NASDAQ Last Sale (NLS) Intraday Trade History:
Firsthand Technology Value Fund, Inc. (SVVC)

SVVC 
$12.9699
*  
0.0399
0.31%
Get SVVC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SVVC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVVC

Firsthand Technology Value Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 12.99  17
16:03:01 $ 12.99   16
16:02:41 $ 12.97  100
15:58:21 $ 12.9699   100
15:57:43 $ 12.97  100
15:21:41 $ 12.97   100
15:21:41 $ 12.97  100
15:08:56 $ 12.962   200
14:18:03 $ 12.9567  125
14:09:59 $ 12.9799   1,000
12:12:20 $ 12.9826  166
11:53:13 $ 13.0099   400
10:44:38 $ 12.95  110
10:03:30 $ 13.15   100
09:35:26 $ 12.9244  150
09:30:00 $ 12.92   40
09:30:00 $ 12.92  5