NASDAQ Last Sale (NLS) Intraday Trade History:
Firsthand Technology Value Fund, Inc. (SVVC)

SVVC 
$18.92
*  
0.02
0.11%
Get SVVC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading SVVC now
Exchange: NASDAQ

Community Rating:
View:    SVVC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVVC

Firsthand Technology Value Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 18.92  237
16:08:55 $ 18.92   90
16:08:55 $ 18.92  73
16:08:55 $ 18.92   116
16:08:54 $ 18.92  516
16:08:51 $ 18.91   100
15:55:23 $ 18.95  104
15:39:51 $ 18.7944   100
15:36:12 $ 18.85  100
15:28:25 $ 18.81   100
15:22:14 $ 18.859  300
15:22:14 $ 18.859   1,100
15:22:14 $ 18.859  1,000
15:22:14 $ 18.85   400
15:20:50 $ 18.8906  199
15:19:11 $ 18.90   100
15:19:11 $ 18.90  100
15:16:44 $ 18.949   1,000
15:16:22 $ 18.94  100
15:16:14 $ 18.90   200
15:13:22 $ 18.873  100
15:00:36 $ 18.86   100
15:00:36 $ 18.87  100
14:57:24 $ 18.923   327
14:57:23 $ 18.923  100
14:57:23 $ 18.923   100
14:46:08 $ 18.95  200
14:46:08 $ 18.95   500
14:46:08 $ 18.95  200
14:46:08 $ 18.95   600
14:46:08 $ 18.95  100
14:46:08 $ 18.95   500
14:46:07 $ 18.95  100
14:46:07 $ 18.95   100
14:46:07 $ 18.95  100
14:46:07 $ 18.95   300
14:46:07 $ 18.95  100
14:46:07 $ 18.95   200
14:42:44 $ 18.96  400
14:42:44 $ 18.96   490
14:42:44 $ 18.96  100
14:29:11 $ 18.95   200
14:19:57 $ 19  100
14:19:54 $ 18.95   336
14:19:54 $ 18.99  200
14:14:53 $ 18.9985   570
14:03:09 $ 18.9914  141
13:39:32 $ 19   100
13:39:32 $ 18.9985  800
13:32:44 $ 18.964   100