NASDAQ Last Sale (NLS) Intraday Trade History:
Firsthand Technology Value Fund, Inc. (SVVC)

SVVC 
$22.47
*  
0.05
0.22%
Get SVVC Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SVVC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVVC

Firsthand Technology Value Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 22.47  87
15:55:00 $ 22.43   100
15:51:39 $ 22.43  100
15:13:35 $ 22.40   100
11:35:41 $ 22.45  100
11:07:11 $ 22.45   100
10:57:10 $ 22.35  100
10:51:20 $ 22.35   100
10:42:30 $ 22.45  100
10:41:45 $ 22.35   600
10:41:42 $ 22.351  200
10:41:42 $ 22.37   100
10:25:00 $ 22.46  100
10:25:00 $ 22.46   100
10:13:47 $ 22.41  1,200
10:13:39 $ 22.40   100
10:10:23 $ 22.40  100
09:59:51 $ 22.3768   212
09:59:45 $ 22.41  300
09:58:30 $ 22.43   100
09:58:30 $ 22.43  100
09:57:48 $ 22.44   100
09:48:06 $ 22.437  100
09:46:16 $ 22.4501   100
09:45:09 $ 22.46  100
09:30:00 $ 22.51   4