NASDAQ Last Sale (NLS) Intraday Trade History:
SuperValu Inc. (SVU)

SVU 
$9.74
*  
0.38
3.75%
Get SVU Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SVU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVU

SuperValu Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 9.745  183
16:01:49 $ 9.745   122
16:01:49 $ 9.745  195
16:01:49 $ 9.745   200
16:01:49 $ 9.745  119
16:01:49 $ 9.745   650
16:01:49 $ 9.745  900
16:01:47 $ 9.745   121
16:01:43 $ 9.74  430
16:01:43 $ 9.745   200
16:01:43 $ 9.745  300
16:01:39 $ 9.75   100
16:01:37 $ 9.75  135
16:01:35 $ 9.745   100
16:01:35 $ 9.74  100
16:01:35 $ 9.74   100
16:01:35 $ 9.74  200
16:01:35 $ 9.74   100
16:01:35 $ 9.74  200
16:01:35 $ 9.74   300
16:01:35 $ 9.74  100
16:01:35 $ 9.74   284
16:01:35 $ 9.74  200
16:01:35 $ 9.74   200
16:01:35 $ 9.74  394
16:01:35 $ 9.74   100
16:01:35 $ 9.74  126
16:01:35 $ 9.74   100
16:01:35 $ 9.74  190
16:01:35 $ 9.74   874
16:01:33 $ 9.73  161
16:01:33 $ 9.73   300
16:01:33 $ 9.73  400
16:01:32 $ 9.73   200
16:01:32 $ 9.735  100
16:01:32 $ 9.73   300
16:01:32 $ 9.73  400
16:01:32 $ 9.735   100
16:01:32 $ 9.73  200
16:01:32 $ 9.73   100
16:01:32 $ 9.73  100
16:01:32 $ 9.73   1,054
16:01:32 $ 9.73  100
16:01:32 $ 9.73   200
16:01:32 $ 9.73  200
16:01:32 $ 9.73   100
16:01:32 $ 9.73  300
16:01:32 $ 9.73   100
16:01:31 $ 9.735  100
16:01:30 $ 9.735   100