NASDAQ Last Sale (NLS) Intraday Trade History:
SuperValu Inc. (SVU)

SVU 
$8.29
*  
0.93
12.64%
Get SVU Alerts
*Delayed - data as of Jul. 28, 2015 14:58 ET  -  Find a broker to begin trading SVU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SVU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVU

SuperValu Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:18:05 $ 8.30  100
15:18:03 $ 8.30   600
15:18:03 $ 8.30  100
15:18:03 $ 8.30   2,300
15:18:03 $ 8.30  100
15:18:03 $ 8.30   100
15:18:03 $ 8.30  600
15:18:03 $ 8.30   100
15:18:03 $ 8.30  100
15:18:03 $ 8.30   400
15:18:03 $ 8.30  100
15:18:03 $ 8.30   400
15:18:03 $ 8.30  200
15:18:03 $ 8.30   200
15:18:03 $ 8.30  100
15:17:54 $ 8.1718   100
15:17:54 $ 8.1714  400
15:17:54 $ 8.1721   4,000
15:17:54 $ 8.1721  400
15:17:54 $ 8.175   100
15:17:41 $ 8.175  100
15:17:41 $ 8.17   100
15:17:41 $ 8.17  400
15:17:40 $ 8.165   100
15:17:40 $ 8.165  200
15:17:40 $ 8.17   100
15:17:40 $ 8.165  100
15:17:40 $ 8.17   100
15:17:40 $ 8.165  100
15:17:40 $ 8.165   300
15:17:36 $ 8.165  200
15:17:30 $ 8.165   1,100
15:17:30 $ 8.165  1,000
15:17:20 $ 8.19   100
15:17:18 $ 8.29  200
15:17:18 $ 8.1801   500
15:17:12 $ 8.18  200
15:17:12 $ 8.18   100
15:17:12 $ 8.18  100
15:17:12 $ 8.18   100
15:17:12 $ 8.18  100
15:17:12 $ 8.18   100
15:17:12 $ 8.18  200
15:17:11 $ 8.17   200,000
15:17:07 $ 8.29  100
15:17:04 $ 8.17   100
15:17:01 $ 8.17  2,400
15:17:00 $ 8.17   100
15:16:57 $ 8.1701  1,000
15:16:54 $ 8.1799   100