Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  444.31  435.91  436.31 0
09/30/2014 440.453 442.065 437.366 441.768 00
09/29/2014 438.102 441.082 437.51 440.969 00
09/26/2014 434.846 440.375 431.503 439.948 00
09/25/2014 439.412 439.415 432.189 435.225 00
09/24/2014 437.938 441.031 433.717 439.61 00
09/23/2014 442.142 443.878 438.253 438.389 00
09/22/2014 449.308 449.308 441.917 443.217 00
09/19/2014 447.586 450.051 447.455 449.707 00
09/18/2014 445.722 447.816 443.369 447.401 00
09/17/2014 443.839 446.401 442.85 445.218 00
09/16/2014 439.197 445.87 439.145 443.989 00
09/15/2014 441.839 441.839 436.55 440.2 00
09/12/2014 448.704 448.704 439.508 442.519 00
09/11/2014 450.501 450.509 446.562 449.545 00
09/10/2014 451.165 451.831 449.929 451.51 00
09/09/2014 450.58 452.171 449.568 451.733 00
09/08/2014 451.518 451.933 450.104 451.038 00
09/05/2014 450.826 452.014 448.966 451.776 00
09/04/2014 453.785 453.989 449.222 450.481 00
09/03/2014 455.065 455.394 453.754 454.119 00
09/02/2014 456.423 456.743 453.984 454.387 00
08/29/2014 454.665 456.682 454.082 456.621 00
08/28/2014 452.956 454.408 452.008 454.302 00
08/27/2014 452.909 453.753 451.633 453.753 00
08/26/2014 450.651 453.031 450.601 452.386 00
08/25/2014 449.224 451.189 447.309 450.372 00
08/22/2014 449.6 449.73 447.322 448.181 00
08/21/2014 449.932 450.119 447.489 449.693 00
08/20/2014 447.384 450.855 446.824 449.817 00
08/19/2014 444.778 447.605 444.458 447.22 00
08/18/2014 444.262 444.358 442.567 443.932 00
08/15/2014 440.833 443.842 440.597 443.515 00
08/14/2014 439.269 441.081 438.798 439.669 00
08/13/2014 437.264 440.668 434.572 438.399 00
08/12/2014 438.777 439.401 435.176 436.526 00
08/11/2014 425.193 442.393 425.193 438.82 00
08/08/2014 423.847 424.789 420.264 424.539 00
08/07/2014 421.989 425.829 420.806 423.141 00
08/06/2014 423.373 423.49 420.288 421.272 00
08/05/2014 432.316 432.374 424.263 425.164 00
08/04/2014 427.309 433.373 426.403 433.373 00
08/01/2014 427.147 430.028 423.624 427.399 00
07/31/2014 435.712 435.712 427.438 429.999 00
07/30/2014 444.265 444.464 435.91 437.387 00
07/29/2014 445.524 447.086 442.777 443.153 00
07/28/2014 445.816 446.62 444.073 445.575 00
07/25/2014 445.743 445.825 443.949 444.856 00
07/24/2014 446.752 447.947 445.024 445.787 00
07/23/2014 445.739 448.367 445.731 446.441 00
07/22/2014 443.717 445.543 443.717 445.429 00
07/21/2014 441.854 442.873 440.522 442.871 00
07/18/2014 442.996 443.694 441.238 441.987 00
07/17/2014 441.452 442.654 439.559 441.749 00
07/16/2014 438.809 442.193 438.728 442.193 00
07/15/2014 436.216 437.904 435.397 437.904 00
07/14/2014 437.494 438.236 435.781 436.211 00
07/11/2014 436.095 436.92 434.617 436.896 00
07/10/2014 436.562 437.106 434.012 436.128 00
07/09/2014 434.4 438.665 432.873 438.665 00
07/08/2014 436.493 437.172 433.211 434.364 00
07/07/2014 440.115 440.259 435.112 436.898 00
07/03/2014 443.568 443.948 439.36 440.365 00
07/02/2014 444.931 445.209 442.397 443.27 00
07/01/2014 444.441 445.319 443.733 445.189 00
06/30/2014 442 444.41 441.387 444.41 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?