Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  446.62  444.07  445.57 0
07/25/2014 445.743 445.825 443.949 444.856 00
07/24/2014 446.752 447.947 445.024 445.787 00
07/23/2014 445.739 448.367 445.731 446.441 00
07/22/2014 443.717 445.543 443.717 445.429 00
07/21/2014 441.854 442.873 440.522 442.871 00
07/18/2014 442.996 443.694 441.238 441.987 00
07/17/2014 441.452 442.654 439.559 441.749 00
07/16/2014 438.809 442.193 438.728 442.193 00
07/15/2014 436.216 437.904 435.397 437.904 00
07/14/2014 437.494 438.236 435.781 436.211 00
07/11/2014 436.095 436.92 434.617 436.896 00
07/10/2014 436.562 437.106 434.012 436.128 00
07/09/2014 434.4 438.665 432.873 438.665 00
07/08/2014 436.493 437.172 433.211 434.364 00
07/07/2014 440.115 440.259 435.112 436.898 00
07/03/2014 443.568 443.948 439.36 440.365 00
07/02/2014 444.931 445.209 442.397 443.27 00
07/01/2014 444.441 445.319 443.733 445.189 00
06/30/2014 442 444.41 441.387 444.41 00
06/27/2014 438.523 443.1 438.373 441.753 00
06/26/2014 437.286 439.012 436.474 438.673 00
06/25/2014 434.269 437.486 433.507 437.318 00
06/24/2014 433.379 437.15 433.197 434.262 00
06/23/2014 426.504 434.332 426.476 433.702 00
06/20/2014 429.448 429.768 425.524 426.286 00
06/19/2014 422.524 430.153 422.427 429.725 00
06/18/2014 424.547 424.552 420.39 422.536 00
06/17/2014 425.955 426.06 424.372 424.5 00
06/16/2014 421.897 425.973 421.741 425.622 00
06/13/2014 421.157 421.849 419.288 421.849 00
06/12/2014 420.947 421.604 419.887 421.229 00
06/11/2014 422.19 422.646 420.249 420.994 00
06/10/2014 423.149 424.335 422.641 423.191 00
06/09/2014 422.429 424.039 422.415 423.35 00
06/06/2014 419.628 422.249 419.537 422.247 00
06/05/2014 417.501 419.33 416.317 419.325 00
06/04/2014 414.632 417.449 414.594 417.045 00
06/03/2014 415.475 416.384 413.825 414.486 00
06/02/2014 414.11 415.912 413.557 415.828 00
05/30/2014 411.337 413.814 410.282 413.753 00
05/29/2014 412.602 413.168 410.483 411.375 00
05/28/2014 411.142 412.126 409.813 411.947 00
05/27/2014 413.849 413.943 410.898 411.212 00
05/23/2014 413.5 414.047 412.282 412.923 00
05/22/2014 411.337 414.42 411.171 413.697 00
05/21/2014 409.775 411.845 409.573 410.913 00
05/20/2014 406.831 409.239 406.661 409.239 00
05/19/2014 408.55 409.884 406.727 406.989 00
05/16/2014 408.049 409.614 407.375 408.662 00
05/15/2014 408.421 408.535 404.722 407.847 00
05/14/2014 405.709 408.923 405.65 408.848 00
05/13/2014 407.413 407.413 405.225 405.507 00
05/12/2014 405.619 408.031 405.615 407.211 00
05/09/2014 405.789 405.812 403.091 404.932 00
05/08/2014 411.043 411.043 404.39 405.541 00
05/07/2014 408.431 411.648 408.246 411.575 00
05/06/2014 410.884 411.487 406.958 408.441 00
05/05/2014 407.458 412.117 407.128 411.774 00
05/02/2014 407.657 408.803 406.223 408.348 00
05/01/2014 406.075 407.993 405.556 407.81 00
04/30/2014 407.357 408.032 405.291 406.432 00
04/29/2014 405.268 408.805 405.234 408.346 00
04/28/2014 402.703 404.387 402.54 404.387 00
04/25/2014 404.824 405.353 401.299 402.667 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?