Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 362.375 362.417 358.976 361.613 00
04/23/2015 358.231 362.449 358.176 362.449 00
04/22/2015 358.716 359.924 356.169 357.506 00
04/21/2015 361.405 361.707 357.404 358.074 00
04/20/2015 358.406 362.562 358.406 360.653 00
04/17/2015 360.101 360.11 356.779 358.12 00
04/16/2015 359.899 362.303 358.236 360.652 00
04/15/2015 355.172 361.968 354.963 360.811 00
04/14/2015 351.093 354.358 350.97 353.385 00
04/13/2015 353.376 353.639 350.137 350.351 00
04/10/2015 349.539 353.012 349.539 352.776 00
04/09/2015 347.184 349.282 346.797 349.276 00
04/08/2015 349.941 351.105 346.847 347.494 00
04/07/2015 347.035 351.03 346.139 349.612 00
04/06/2015 345.831 348.979 345.771 347.132 00
04/02/2015 343.311 346.715 343.311 345.053 00
04/01/2015 343.857 347.185 343.692 343.846 00
03/31/2015 344.849 346.703 342.573 343.774 00
03/30/2015 343.164 346.125 343.164 345.921 00
03/27/2015 345.107 345.86 341.978 342.602 00
03/26/2015 346.878 348.557 344.274 345.28 00
03/25/2015 345.445 347.996 345.194 345.412 00
03/24/2015 348.358 348.676 344.643 344.723 00
03/23/2015 341.379 348.041 341.377 347.331 00
03/20/2015 341.152 342.674 340.581 341.342 00
03/19/2015 341.359 341.378 338.234 339.611 00
03/18/2015 335.041 345.899 333.513 343.552 00
03/17/2015 332.973 338.113 332.446 336.325 00
03/16/2015 336.643 336.643 330.79 334.352 00
03/13/2015 339.879 340.022 336.73 338.233 00
03/12/2015 344.154 344.612 340.815 341.438 00
03/11/2015 346.607 346.615 341.641 342.947 00
03/10/2015 346.53 347.414 342.316 346.838 00
03/09/2015 354.574 355.844 348.397 348.604 00
03/06/2015 358.923 359.759 353.629 354.347 00
03/05/2015 359.006 363.223 358.418 360.111 00
03/04/2015 360.018 360.025 356.099 358.801 00
03/03/2015 355.945 360.512 354.841 360.234 00
03/02/2015 363.644 363.644 355.301 355.548 00
02/27/2015 361.251 362.755 359.916 362.728 00
02/26/2015 367.051 367.33 359.375 360.44 00
02/25/2015 365.004 369.206 364.784 367.1 00
02/24/2015 365.585 366.729 364.076 364.665 00
02/23/2015 368.848 369.208 364.81 364.911 00
02/20/2015 366.191 370.2 366.191 370.2 00
02/19/2015 366.21 367.801 361.689 365.841 00
02/18/2015 369.272 369.797 366.461 368.173 00
02/17/2015 369.201 372.03 365.737 370.061 00
02/13/2015 367.404 373.288 367.029 369.076 00
02/12/2015 363.244 366.655 362.94 365.205 00
02/11/2015 365.913 365.913 360.776 361.101 00
02/10/2015 370.462 370.791 362.363 368.038 00
02/09/2015 372.875 376.251 369.754 370.264 00
02/06/2015 372.234 374.176 369.264 372.033 00
02/05/2015 365.819 372.034 365.479 370.613 00
02/04/2015 368.802 368.81 361.747 365.299 00
02/03/2015 364.732 372.323 364.465 370.303 00
02/02/2015 359.022 363.747 356.195 363.714 00
01/30/2015 352.151 361.915 350.052 357.272 00
01/29/2015 354.703 355.56 345.817 353.522 00
01/28/2015 363.757 364.043 352.914 353.798 00
01/27/2015 363.071 365.096 359.508 363.371 00
01/26/2015 359.745 365.456 358.943 364.279 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?