Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:20 N/A  291.39  289.28  289.48 0
07/29/2015 284.238 294.162 283.019 294.124 00
07/28/2015 277.069 285.706 276.785 285.021 00
07/27/2015 273.872 277.254 271.477 275.88 00
07/24/2015 274.307 276.599 274.236 275.256 00
07/23/2015 273.417 277.376 273.177 274.385 00
07/22/2015 280.985 281.205 272.253 273.425 00
07/21/2015 281.423 285.772 280.387 282.304 00
07/20/2015 290.24 290.571 281.144 281.322 00
07/17/2015 296.87 296.93 289.631 290.802 00
07/16/2015 301.287 301.287 296.564 297.05 00
07/15/2015 306.627 306.868 300.473 300.79 00
07/14/2015 304.108 309.13 303.905 306.667 00
07/13/2015 304.826 306.321 301.478 304.462 00
07/10/2015 302.408 304.621 301.322 304.073 00
07/09/2015 302.036 303.821 300.811 301.115 00
07/08/2015 304.806 305.789 299.555 299.962 00
07/07/2015 302.201 306.746 297.121 306.517 00
07/06/2015 303.82 304.301 301.348 302.017 00
07/02/2015 302.719 306.655 302.408 305.523 00
07/01/2015 305.783 305.813 301.391 302.114 00
06/30/2015 308.334 308.924 303.374 305.447 00
06/29/2015 311.817 311.817 307.004 307.183 00
06/26/2015 316.362 316.445 313.633 313.814 00
06/25/2015 320.927 321.625 316.447 316.538 00
06/24/2015 320.985 322.299 320.217 320.899 00
06/23/2015 320.708 322.686 320.405 321.79 00
06/22/2015 320.45 322.393 320.115 320.725 00
06/19/2015 322.78 323.122 318.711 318.969 00
06/18/2015 324.157 325.069 323.162 323.747 00
06/17/2015 325.117 326.128 322.642 323.975 00
06/16/2015 325.325 326.255 323.176 324.298 00
06/15/2015 321.433 325.904 320.034 325.512 00
06/12/2015 322.586 322.598 320.845 322.288 00
06/11/2015 325.133 325.333 323.377 324.065 00
06/10/2015 328.404 328.602 324.734 324.85 00
06/09/2015 326.886 328.34 326.239 326.456 00
06/08/2015 328.608 329.798 325.352 326.017 00
06/05/2015 326.615 330.225 325.208 329.155 00
06/04/2015 332.157 332.157 326.884 327.249 00
06/03/2015 337.059 337.08 332.79 332.924 00
06/02/2015 335.65 337.688 335.268 337.593 00
06/01/2015 335.969 337.064 335.188 335.242 00
05/29/2015 336.585 336.738 335.054 336.054 00
05/28/2015 340.257 340.257 335.598 336.898 00
05/27/2015 341.349 341.877 338.628 341.049 00
05/26/2015 344.284 344.347 339.685 341.213 00
05/22/2015 343.905 345.67 343.4 345.445 00
05/21/2015 344.237 345.068 343.549 344.803 00
05/20/2015 345.679 345.875 343.238 343.816 00
05/19/2015 347.951 348.136 344.627 345.72 00
05/18/2015 348.821 350.324 348.173 349.557 00
05/15/2015 350.14 350.19 347.577 348.985 00
05/14/2015 349.794 351.26 348.911 349.767 00
05/13/2015 350.013 352.455 345.767 348.55 00
05/12/2015 347.427 349.808 345.668 348.097 00
05/11/2015 348.419 348.747 346.751 347.116 00
05/08/2015 348.722 351.364 346.429 348.883 00
05/07/2015 351.598 351.88 346.744 347.056 00
05/06/2015 360.179 360.383 351.773 353.226 00
05/05/2015 362.315 364.581 360.76 361.499 00
05/04/2015 362.964 364.303 360.809 360.903 00
05/01/2015 362.982 364.952 361.136 362.861 00
04/30/2015 363.746 365.168 360.968 363.385 00
04/29/2015 359.453 365.531 359.189 364.094 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?