Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:46 N/A  359.18  358.60  358.98 0
03/05/2015 359.006 363.223 358.418 360.111 00
03/04/2015 360.018 360.025 356.099 358.801 00
03/03/2015 355.945 360.512 354.841 360.234 00
03/02/2015 363.644 363.644 355.301 355.548 00
02/27/2015 361.251 362.755 359.916 362.728 00
02/26/2015 367.051 367.33 359.375 360.44 00
02/25/2015 365.004 369.206 364.784 367.1 00
02/24/2015 365.585 366.729 364.076 364.665 00
02/23/2015 368.848 369.208 364.81 364.911 00
02/20/2015 366.191 370.2 366.191 370.2 00
02/19/2015 366.21 367.801 361.689 365.841 00
02/18/2015 369.272 369.797 366.461 368.173 00
02/17/2015 369.201 372.03 365.737 370.061 00
02/13/2015 367.404 373.288 367.029 369.076 00
02/12/2015 363.244 366.655 362.94 365.205 00
02/11/2015 365.913 365.913 360.776 361.101 00
02/10/2015 370.462 370.791 362.363 368.038 00
02/09/2015 372.875 376.251 369.754 370.264 00
02/06/2015 372.234 374.176 369.264 372.033 00
02/05/2015 365.819 372.034 365.479 370.613 00
02/04/2015 368.802 368.81 361.747 365.299 00
02/03/2015 364.732 372.323 364.465 370.303 00
02/02/2015 359.022 363.747 356.195 363.714 00
01/30/2015 352.151 361.915 350.052 357.272 00
01/29/2015 354.703 355.56 345.817 353.522 00
01/28/2015 363.757 364.043 352.914 353.798 00
01/27/2015 363.071 365.096 359.508 363.371 00
01/26/2015 359.745 365.456 358.943 364.279 00
01/23/2015 359.087 361.691 356.494 358.926 00
01/22/2015 361.975 363.355 356.249 358.795 00
01/21/2015 352.615 361.803 352.511 360.518 00
01/20/2015 351.673 356.05 346.511 352.115 00
01/16/2015 342.825 352.213 342.456 352.213 00
01/15/2015 344.995 347.372 341.942 342.904 00
01/14/2015 339.898 343.662 332.416 343.451 00
01/13/2015 348.47 348.998 337.954 341.497 00
01/12/2015 359.54 359.614 345.853 348.531 00
01/09/2015 360.687 361.669 356.709 360.839 00
01/08/2015 357.923 362.484 357.9 360.758 00
01/07/2015 360.096 363.676 355.079 357.106 00
01/06/2015 366.525 367.824 353.351 358.665 00
01/05/2015 379.816 379.822 365.942 366.349 00
01/02/2015 373.453 382.11 373.194 381.427 00
12/31/2014 375.132 378.348 372.757 373.694 00
12/30/2014 375.053 377.347 372.347 376.007 00
12/29/2014 376.062 379.185 372.587 376.091 00
12/26/2014 376.5 376.85 374.151 375.85 00
12/24/2014 374.865 376.377 372.139 376.085 00
12/23/2014 373.648 377.246 372.722 375.828 00
12/22/2014 372.552 374.072 368.09 373.728 00
12/19/2014 373.599 374.587 369.915 374.114 00
12/18/2014 372.676 379.671 366.592 373.069 00
12/17/2014 354.051 373.982 353.876 370.583 00
12/16/2014 342.773 358.799 335.225 353.702 00
12/15/2014 354.659 359.338 340.608 344.618 00
12/12/2014 357.618 357.816 349.963 354.451 00
12/11/2014 358.236 369.276 357.428 359.553 00
12/10/2014 370.295 370.463 355.217 357.625 00
12/09/2014 366.573 374.092 362.843 372.359 00
12/08/2014 386.357 386.514 365.838 367.935 00
12/05/2014 394.047 394.246 387.43 388.011 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?