Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  450.85  446.82  449.82 0
08/20/2014 447.384 450.855 446.824 449.817 00
08/19/2014 444.778 447.605 444.458 447.22 00
08/18/2014 444.262 444.358 442.567 443.932 00
08/15/2014 440.833 443.842 440.597 443.515 00
08/14/2014 439.269 441.081 438.798 439.669 00
08/13/2014 437.264 440.668 434.572 438.399 00
08/12/2014 438.777 439.401 435.176 436.526 00
08/11/2014 425.193 442.393 425.193 438.82 00
08/08/2014 423.847 424.789 420.264 424.539 00
08/07/2014 421.989 425.829 420.806 423.141 00
08/06/2014 423.373 423.49 420.288 421.272 00
08/05/2014 432.316 432.374 424.263 425.164 00
08/04/2014 427.309 433.373 426.403 433.373 00
08/01/2014 427.147 430.028 423.624 427.399 00
07/31/2014 435.712 435.712 427.438 429.999 00
07/30/2014 444.265 444.464 435.91 437.387 00
07/29/2014 445.524 447.086 442.777 443.153 00
07/28/2014 445.816 446.62 444.073 445.575 00
07/25/2014 445.743 445.825 443.949 444.856 00
07/24/2014 446.752 447.947 445.024 445.787 00
07/23/2014 445.739 448.367 445.731 446.441 00
07/22/2014 443.717 445.543 443.717 445.429 00
07/21/2014 441.854 442.873 440.522 442.871 00
07/18/2014 442.996 443.694 441.238 441.987 00
07/17/2014 441.452 442.654 439.559 441.749 00
07/16/2014 438.809 442.193 438.728 442.193 00
07/15/2014 436.216 437.904 435.397 437.904 00
07/14/2014 437.494 438.236 435.781 436.211 00
07/11/2014 436.095 436.92 434.617 436.896 00
07/10/2014 436.562 437.106 434.012 436.128 00
07/09/2014 434.4 438.665 432.873 438.665 00
07/08/2014 436.493 437.172 433.211 434.364 00
07/07/2014 440.115 440.259 435.112 436.898 00
07/03/2014 443.568 443.948 439.36 440.365 00
07/02/2014 444.931 445.209 442.397 443.27 00
07/01/2014 444.441 445.319 443.733 445.189 00
06/30/2014 442 444.41 441.387 444.41 00
06/27/2014 438.523 443.1 438.373 441.753 00
06/26/2014 437.286 439.012 436.474 438.673 00
06/25/2014 434.269 437.486 433.507 437.318 00
06/24/2014 433.379 437.15 433.197 434.262 00
06/23/2014 426.504 434.332 426.476 433.702 00
06/20/2014 429.448 429.768 425.524 426.286 00
06/19/2014 422.524 430.153 422.427 429.725 00
06/18/2014 424.547 424.552 420.39 422.536 00
06/17/2014 425.955 426.06 424.372 424.5 00
06/16/2014 421.897 425.973 421.741 425.622 00
06/13/2014 421.157 421.849 419.288 421.849 00
06/12/2014 420.947 421.604 419.887 421.229 00
06/11/2014 422.19 422.646 420.249 420.994 00
06/10/2014 423.149 424.335 422.641 423.191 00
06/09/2014 422.429 424.039 422.415 423.35 00
06/06/2014 419.628 422.249 419.537 422.247 00
06/05/2014 417.501 419.33 416.317 419.325 00
06/04/2014 414.632 417.449 414.594 417.045 00
06/03/2014 415.475 416.384 413.825 414.486 00
06/02/2014 414.11 415.912 413.557 415.828 00
05/30/2014 411.337 413.814 410.282 413.753 00
05/29/2014 412.602 413.168 410.483 411.375 00
05/28/2014 411.142 412.126 409.813 411.947 00
05/27/2014 413.849 413.943 410.898 411.212 00
05/23/2014 413.5 414.047 412.282 412.923 00
05/22/2014 411.337 414.42 411.171 413.697 00
05/21/2014 409.775 411.845 409.573 410.913 00
05/20/2014 406.831 409.239 406.661 409.239 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?