Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  400.96  397.91  400.63 0
04/16/2014 398.01 400.965 397.915 400.63 00
04/15/2014 397.69 398.074 396.044 397.106 00
04/14/2014 397.414 400.943 397.346 397.489 00
04/11/2014 392.39 397.199 392.144 396.425 00
04/10/2014 396.744 398.891 391.813 392.72 00
04/09/2014 395.915 397.716 394.643 397.144 00
04/08/2014 393.146 396.516 392.807 395.898 00
04/07/2014 396.688 397.098 392.246 393.242 00
04/04/2014 397.804 399.838 396.98 397.269 00
04/03/2014 395.848 397.999 394.798 396.897 00
04/02/2014 395.708 397.053 394.625 395.528 00
04/01/2014 390.248 395.394 390.201 395.203 00
03/31/2014 388.042 390.253 387.677 390.178 00
03/28/2014 385.238 387.766 384.967 387.65 00
03/27/2014 383.406 384.954 382.466 384.803 00
03/26/2014 383.338 384.561 383.04 383.52 00
03/25/2014 383.483 383.905 382.415 383.044 00
03/24/2014 384.798 385.79 380.917 382.78 00
03/21/2014 386.112 387.199 384.194 384.366 00
03/20/2014 383.191 385.974 381.784 385.861 00
03/19/2014 387.158 387.527 383.025 383.812 00
03/18/2014 385.397 388.715 385.397 387.607 00
03/17/2014 383.308 385.481 381.86 385.274 00
03/14/2014 379.295 383.671 379.279 382.489 00
03/13/2014 381.876 382.424 378.522 379.769 00
03/12/2014 381.852 382.423 380.39 382.008 00
03/11/2014 382.236 383.533 380.928 382.64 00
03/10/2014 384.96 385.031 382.643 382.885 00
03/07/2014 385.613 385.789 383.686 384.93 00
03/06/2014 385.751 386.447 384.324 385.203 00
03/05/2014 384.144 386.021 382.911 385.345 00
03/04/2014 384.159 385.05 382.936 384.194 00
03/03/2014 380.201 382.757 379.612 382.742 00
02/28/2014 382.475 383.217 381.147 381.373 00
02/27/2014 384.76 385.088 382.261 383.122 00
02/26/2014 381.649 385.847 379.848 385.707 00
02/25/2014 382.393 383.535 379.476 381.492 00
02/24/2014 383.5 383.572 379.968 382.275 00
02/21/2014 383.361 383.947 381.886 383.605 00
02/20/2014 384.269 385.087 381.442 382.466 00
02/19/2014 387.736 387.736 383.867 384.129 00
02/18/2014 387.365 389.647 386.916 387.426 00
02/14/2014 388.705 389.831 386.973 387.36 00
02/13/2014 386.443 391.02 386.327 387.525 00
02/12/2014 387.418 388.488 386.921 387.067 00
02/11/2014 385.236 388.977 385.041 387.036 00
02/10/2014 391.149 391.43 383.335 384.919 00
02/07/2014 388.068 392.699 387.9 391.175 00
02/06/2014 384.481 388.273 384.391 387.369 00
02/05/2014 381.466 385.359 380.688 384.304 00
02/04/2014 386.428 386.479 381.936 383.145 00
02/03/2014 389.184 390.348 383.829 385.746 00
01/31/2014 383.076 389.739 382.771 388.36 00
01/30/2014 384.162 386.76 384.092 385.184 00
01/29/2014 383.091 385.838 380.955 383.354 00
01/28/2014 383.173 386.633 383.173 385.106 00
01/27/2014 385.536 386.284 379.026 382.639 00
01/24/2014 387.31 387.31 384.489 385.502 00
01/23/2014 387.385 388.847 386.837 387.974 00
01/22/2014 385.665 388.378 385.639 387.807 00
01/21/2014 382.082 385.179 381.96 385.145 00
01/17/2014 383.246 383.379 380.964 381.137 00
01/16/2014 381.494 383.409 380.704 383.404 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?