Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:58 N/A 194.40 190.86 191.36 0
05/02/2016 198.959 199.03 194.386 196.427 00
04/29/2016 200.09 202.765 196.92 199.328 00
04/28/2016 201.863 203.445 198.395 199.235 00
04/27/2016 198.499 204.666 198.289 203.551 00
04/26/2016 196.657 197.537 195.034 197.276 00
04/25/2016 199.367 200.388 194.287 195.431 00
04/22/2016 197.302 201.022 197.302 199.336 00
04/21/2016 193.194 199.976 193.194 196.682 00
04/20/2016 187.755 194.187 187.438 192.408 00
04/19/2016 182.195 189.029 182.171 188.719 00
04/18/2016 174.201 181.474 171.591 180.868 00
04/15/2016 178.205 180.294 176.1 176.403 00
04/14/2016 179.653 180.23 177.679 179.476 00
04/13/2016 180.358 181.731 177.504 179.703 00
04/12/2016 171.791 180.38 171.503 180.101 00
04/11/2016 170.325 174.76 169.977 170.721 00
04/08/2016 165.055 170.459 165.055 168.926 00
04/07/2016 162.978 164.901 162.205 163.568 00
04/06/2016 160.226 164.832 159.582 163.56 00
04/05/2016 158.873 160.671 157.909 158.64 00
04/04/2016 162.524 164.689 159.4 159.748 00
04/01/2016 166.703 166.793 161.16 162.647 00
03/31/2016 165.244 168.442 165.031 168.306 00
03/30/2016 164.057 168.636 163.989 165.543 00
03/29/2016 159.533 163.159 156.838 162.643 00
03/28/2016 164.253 164.495 160.339 160.909 00
03/24/2016 162.213 165.09 158.359 163.754 00
03/23/2016 170.968 170.968 163.369 163.877 00
03/22/2016 169.051 173.059 168.263 172.318 00
03/21/2016 174.592 174.592 169.342 170.281 00
03/18/2016 179.24 181.903 173.516 174.477 00
03/17/2016 174.811 179.073 174.717 177.345 00
03/16/2016 164.202 173.946 164.044 173.208 00
03/15/2016 166.832 166.845 161.723 164.288 00
03/14/2016 168.102 171.237 166.503 169.98 00
03/11/2016 172.16 174.31 169.855 170.395 00
03/10/2016 172.518 172.574 167.341 169.827 00
03/09/2016 173.006 175.969 172.34 173.641 00
03/08/2016 182.035 182.277 168.818 169.522 00
03/07/2016 172.286 184.055 172.278 183.879 00
03/04/2016 167.342 173.595 165.683 170.28 00
03/03/2016 157.505 166.864 157.362 165.217 00
03/02/2016 151.167 157.857 149.952 157.857 00
03/01/2016 151.524 152.571 148.844 151.866 00
02/29/2016 147.431 151.707 147.125 150.851 00
02/26/2016 145.978 151.361 145.978 147.387 00
02/25/2016 145.611 145.676 141.625 144.83 00
02/24/2016 142.02 146.317 137.057 146.31 00
02/23/2016 148.916 148.916 143.49 143.49 00
02/22/2016 144.851 150.717 144.828 150.342 00
02/19/2016 145.77 145.77 140.666 143.29 00
02/18/2016 149.041 149.954 144.352 147.374 00
02/17/2016 140.593 149.187 140.593 148.465 00
02/16/2016 133.645 140.395 133.645 139.404 00
02/12/2016 127.2 134.15 127.2 132.883 00
02/11/2016 129.992 131.407 121.511 125.238 00
02/10/2016 130.236 134.77 127.84 131.074 00
02/09/2016 135.186 135.201 126.718 129.988 00
02/08/2016 149.846 149.955 135.037 136 00
02/05/2016 154.549 157.49 150.207 151.275 00
02/04/2016 158.682 163.949 157.677 159.566 00
02/03/2016 157.348 159.162 148.257 158.611 00
02/02/2016 158.876 158.876 153.902 156.967 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?