NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercorp Metals Inc (SVM)

SVM 
$1.238
*  
0.002
0.16%
Get SVM Alerts
*Delayed - data as of May 22, 2015 10:22 ET  -  Find a broker to begin trading SVM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SVM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVM

Silvercorp Metals Inc

NLS Time (ET) NLS Price NLS Share Volume
10:41:58 $ 1.2487  100
10:39:39 $ 1.2401   6,600
10:36:59 $ 1.25  130
10:36:59 $ 1.25   100
10:36:59 $ 1.25  676
10:36:59 $ 1.25   4,769
10:36:34 $ 1.245  100
10:36:27 $ 1.25   200
10:36:16 $ 1.24  100
10:36:16 $ 1.24   100
10:36:16 $ 1.24  900
10:35:51 $ 1.25   185
10:35:51 $ 1.25  139
10:35:51 $ 1.25   100
10:34:49 $ 1.24  100
10:34:42 $ 1.247   500
10:34:41 $ 1.2499  4,500
10:28:29 $ 1.2494   200
10:27:48 $ 1.2499  100
10:27:48 $ 1.24   500
10:26:31 $ 1.24  203
10:23:34 $ 1.2399   864
10:22:48 $ 1.23  100
10:21:47 $ 1.238   100
10:21:27 $ 1.23  100
10:21:20 $ 1.2299   300
10:21:12 $ 1.2385  100
10:18:30 $ 1.24   100
10:18:30 $ 1.24  100
10:18:30 $ 1.235   100
10:12:56 $ 1.2399  1,000
10:10:30 $ 1.24   600
10:10:30 $ 1.24  100
10:10:30 $ 1.24   500
10:08:35 $ 1.24  228
10:07:09 $ 1.2327   1,000
10:03:55 $ 1.23  200
10:03:54 $ 1.24   100
10:03:54 $ 1.24  100
10:03:54 $ 1.23   100
10:03:54 $ 1.23  100
10:03:54 $ 1.24   100
09:59:54 $ 1.2285  700
09:59:53 $ 1.23   477
09:59:53 $ 1.2399  1,000
09:59:53 $ 1.23   1,000
09:59:53 $ 1.23  2,200
09:59:53 $ 1.23   100
09:59:53 $ 1.23  400
09:59:53 $ 1.23   100