NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercorp Metals Inc (SVM)

SVM 
$0.6902
*  
0.0028
0.4%
Get SVM Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading SVM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SVM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVM

Silvercorp Metals Inc

NLS Time (ET) NLS Price NLS Share Volume
17:57:13 $ .7029  200
17:57:13 $ .7029   1,000
17:43:34 $ .70  200
17:36:30 $ .7032   1,000
17:36:30 $ .7032  100
17:36:29 $ .6993   100
17:36:29 $ .6993  100
17:35:44 $ .6993   100
17:35:44 $ .6993  100
17:35:44 $ .6993   100
17:35:44 $ .6993  100
17:35:44 $ .6993   100
16:35:23 $ .6951  100
16:34:29 $ .6975   100
16:34:29 $ .6975  100
16:10:15 $ .6985   100
16:10:06 $ .6985  100
16:10:06 $ .6985   100
16:10:06 $ .6985  100
15:59:14 $ .70   200
15:59:01 $ .70  100
15:59:01 $ .70   200
15:59:01 $ .70  100
15:59:01 $ .70   200
15:58:35 $ .70  167
15:58:35 $ .7004   100
15:58:34 $ .6985  100
15:58:32 $ .703   100
15:58:32 $ .703  100
15:58:32 $ .703   100
15:58:32 $ .703  100
15:58:32 $ .703   100
15:58:28 $ .703  100
15:58:28 $ .703   100
15:58:28 $ .703  100
15:58:28 $ .703   100
15:58:28 $ .703  100
15:58:28 $ .703   100
15:58:28 $ .703  100
15:58:15 $ .703   100
15:58:07 $ .6975  100
15:58:07 $ .6983   100
15:58:07 $ .6983  100
15:58:07 $ .6984   100
15:58:07 $ .6984  100
15:58:07 $ .6975   100
15:58:07 $ .6975  100
15:57:52 $ .6961   400
15:57:30 $ .6959  900
15:56:47 $ .6959   400