NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercorp Metals Inc (SVM)

SVM 
$1.22
*  
0.02
1.61%
Get SVM Alerts
*Delayed - data as of May 22, 2015 12:44 ET  -  Find a broker to begin trading SVM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SVM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVM

Silvercorp Metals Inc

NLS Time (ET) NLS Price NLS Share Volume
13:00:57 $ 1.215  100
13:00:55 $ 1.22   100
13:00:55 $ 1.22  100
13:00:55 $ 1.22   100
13:00:55 $ 1.22  800
12:59:52 $ 1.22   100
12:59:48 $ 1.22  100
12:59:48 $ 1.22   100
12:59:48 $ 1.22  100
12:59:48 $ 1.22   100
12:59:48 $ 1.22  100
12:58:49 $ 1.22   100
12:58:49 $ 1.22  100
12:53:42 $ 1.22   100
12:53:36 $ 1.22  100
12:53:36 $ 1.22   100
12:52:19 $ 1.22  5,000
12:52:18 $ 1.22   5,000
12:51:42 $ 1.22  100
12:51:42 $ 1.22   100
12:49:57 $ 1.22  100
12:49:44 $ 1.22   100
12:48:12 $ 1.22  100
12:48:12 $ 1.22   100
12:46:26 $ 1.22  100
12:44:41 $ 1.22   100
12:41:56 $ 1.2287  200
12:41:29 $ 1.2299   400
12:41:29 $ 1.225  980
12:38:23 $ 1.22   10,000
12:38:23 $ 1.22  100
12:38:23 $ 1.22   300
12:35:54 $ 1.22  1,206
12:35:41 $ 1.22   100
12:33:03 $ 1.22  100
12:33:03 $ 1.22   100
12:33:03 $ 1.22  100
12:33:03 $ 1.22   100
12:31:56 $ 1.22  100
12:31:53 $ 1.2201   100
12:31:53 $ 1.2201  200
12:31:53 $ 1.2201   6,600
12:24:10 $ 1.22  100
12:24:10 $ 1.22   100
12:24:10 $ 1.22  100
12:24:10 $ 1.22   100
12:24:10 $ 1.22  100
12:24:10 $ 1.22   200
12:24:10 $ 1.22  100
12:24:10 $ 1.22   200