NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercorp Metals Inc (SVM)

SVM 
$1.32
*  
0.01
0.75%
Get SVM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SVM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVM

Silvercorp Metals Inc
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 1.33  100
16:01:50 $ 1.33   200
16:01:48 $ 1.325  100
16:01:47 $ 1.325   600
16:01:47 $ 1.325  100
16:01:47 $ 1.325   100
16:01:47 $ 1.325  300
16:01:47 $ 1.325   225
16:01:47 $ 1.325  200
16:01:47 $ 1.325   100
16:01:42 $ 1.33  100
16:01:42 $ 1.33   100
16:01:26 $ 1.33  300
15:59:55 $ 1.33   100
15:59:55 $ 1.33  101
15:59:55 $ 1.33   100
15:59:48 $ 1.325  100
15:59:48 $ 1.32   700
15:59:48 $ 1.32  106
15:59:48 $ 1.32   300
15:59:48 $ 1.32  129
15:59:48 $ 1.32   300
15:59:48 $ 1.32  258
15:59:48 $ 1.32   104
15:59:48 $ 1.32  303
15:59:47 $ 1.325   100
15:59:47 $ 1.325  100
15:59:45 $ 1.325   100
15:59:45 $ 1.325  200
15:59:45 $ 1.325   200
15:59:45 $ 1.325  100
15:59:45 $ 1.325   200
15:59:45 $ 1.325  100
15:59:45 $ 1.325   150
15:59:45 $ 1.325  100
15:59:45 $ 1.325   100
15:59:45 $ 1.325  100
15:59:45 $ 1.325   100
15:59:45 $ 1.325  100
15:59:45 $ 1.321   3,226
15:59:45 $ 1.325  100
15:59:31 $ 1.325   100
15:59:29 $ 1.3299  200
15:59:29 $ 1.3299   400
15:59:27 $ 1.325  100
15:59:25 $ 1.33   400
15:59:25 $ 1.33  100
15:59:25 $ 1.33   198
15:59:25 $ 1.33  202
15:59:25 $ 1.3299   1,900