NASDAQ Last Sale (NLS) Intraday Trade History:
Silvercorp Metals Inc (SVM)

SVM 
$1.3
*  
0.04
3.17%
Get SVM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SVM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVM

Silvercorp Metals Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 1.34  1,600
16:00:43 $ 1.34   203
16:00:43 $ 1.34  1,600
16:00:43 $ 1.34   400
16:00:43 $ 1.34  1,101
16:00:43 $ 1.34   2,000
16:00:43 $ 1.34  900
16:00:42 $ 1.34   100
16:00:42 $ 1.34  200
16:00:42 $ 1.34   300
16:00:42 $ 1.34  100
16:00:42 $ 1.34   300
16:00:42 $ 1.34  200
16:00:42 $ 1.34   100
16:00:41 $ 1.335  300
16:00:40 $ 1.335   100
16:00:40 $ 1.335  100
16:00:40 $ 1.335   100
16:00:40 $ 1.335  600
16:00:39 $ 1.335   1,700
16:00:39 $ 1.335  100
16:00:39 $ 1.335   900
16:00:39 $ 1.335  100
16:00:39 $ 1.335   900
16:00:39 $ 1.335  1,900
16:00:39 $ 1.335   900
16:00:39 $ 1.335  100
16:00:39 $ 1.335   1,000
16:00:34 $ 1.34  100
16:00:33 $ 1.335   100
16:00:32 $ 1.335  800
16:00:32 $ 1.335   200
16:00:32 $ 1.34  900
16:00:32 $ 1.34   800
16:00:32 $ 1.34  1,000
16:00:32 $ 1.34   800
16:00:32 $ 1.35  1,600
16:00:32 $ 1.35   100
16:00:32 $ 1.35  100
16:00:32 $ 1.36   168
16:00:32 $ 1.36  100
16:00:32 $ 1.36   100
16:00:32 $ 1.36  100
16:00:32 $ 1.36   100
16:00:32 $ 1.36  1,100
16:00:32 $ 1.36   100
16:00:32 $ 1.36  100
16:00:32 $ 1.36   100
16:00:32 $ 1.36  100
16:00:32 $ 1.36   100