Historical Stock Prices

SVM 
$1.95
*  
0.01
 negative 
0.51%
Get SVM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.96 1.975 1.93 1.95 621,478
04/16/2014 1.96 1.97 1.91 1.96 724,248
04/15/2014 1.96 1.96 1.91 1.94 1,028,069
04/14/2014 1.99 2.035 1.96 1.99 524,418
04/11/2014 2.03 2.03 1.95 1.96 450,807
04/10/2014 2.07 2.08 2.01 2.03 667,719
04/09/2014 2.02 2.06 1.99 2.02 549,997
04/08/2014 2.01 2.03 1.98 2.03 506,707
04/07/2014 2.02 2.04 1.98 1.98 522,878
04/04/2014 2.06 2.06 2.01 2.03 760,229
04/03/2014 2.03 2.06 1.97 1.99 614,264
04/02/2014 1.99 2.05 1.97 2.04 973,893
04/01/2014 1.96 1.96 1.925 1.95 580,526
03/31/2014 2.02 2.03 1.95 1.95 1,001,407
03/28/2014 1.94 2.03 1.94 1.99 988,877
03/27/2014 1.9 1.95 1.87 1.94 946,869
03/26/2014 1.98 2 1.9 1.91 1,210,065
03/25/2014 1.99 2.02 1.96 1.96 775,511
03/24/2014 2.05 2.07 1.91 1.97 1,979,643
03/21/2014 2.14 2.17 2.06 2.06 2,919,239
03/20/2014 2.12 2.14 2.08 2.11 1,360,443
03/19/2014 2.16 2.19 2.1 2.12 1,821,567
03/18/2014 2.19 2.21 2.16 2.21 1,533,189
03/17/2014 2.3 2.32 2.19 2.21 1,629,427
03/14/2014 2.36 2.39 2.28 2.3 1,761,273
03/13/2014 2.27 2.33 2.26 2.3 2,303,647
03/12/2014 2.22 2.26 2.21 2.23 1,440,668
03/11/2014 2.2 2.25 2.16 2.17 1,699,930
03/10/2014 2.27 2.28 2.18 2.18 1,726,661
03/07/2014 2.35 2.36 2.25 2.26 2,614,312
03/06/2014 2.43 2.43 2.36 2.38 2,190,238
03/05/2014 2.45 2.46 2.4 2.42 2,159,245
03/04/2014 2.5 2.5 2.42 2.43 1,650,824
03/03/2014 2.64 2.64 2.51 2.52 1,371,496
02/28/2014 2.58 2.6 2.54 2.54 1,087,928
02/27/2014 2.67 2.68 2.51 2.55 2,569,209
02/26/2014 2.83 2.86 2.63 2.64 2,157,653
02/25/2014 2.85 2.87 2.83 2.85 651,764
02/24/2014 2.85 2.9 2.81 2.85 1,043,672
02/21/2014 2.82 2.9 2.76 2.79 840,669
02/20/2014 2.77 2.85 2.73 2.84 1,003,144
02/19/2014 2.95 2.97 2.7 2.71 1,587,670
02/18/2014 2.94 3.03 2.91 2.95 1,712,140
02/14/2014 2.77 3 2.75 2.88 4,121,838
02/13/2014 3.04 3.3 3.01 3.3 2,720,503
02/12/2014 2.91 3.09 2.85 2.99 2,347,147
02/11/2014 2.78 2.9 2.78 2.9 1,510,539
02/10/2014 2.69 2.79 2.67 2.74 1,379,406
02/07/2014 2.56 2.65 2.54 2.65 825,670
02/06/2014 2.53 2.58 2.5 2.55 526,692
02/05/2014 2.6 2.62 2.5 2.52 568,957
02/04/2014 2.47 2.565 2.47 2.52 718,262
02/03/2014 2.6 2.64 2.5 2.5 568,095
01/31/2014 2.67 2.67 2.55 2.56 516,141
01/30/2014 2.66 2.69 2.6 2.64 766,013
01/29/2014 2.64 2.75 2.63 2.74 1,123,632
01/28/2014 2.56 2.62 2.53 2.58 484,644
01/27/2014 2.66 2.67 2.53 2.55 938,502
01/24/2014 2.79 2.84 2.65 2.68 1,012,281
01/23/2014 2.74 2.87 2.73 2.77 1,225,698
01/22/2014 2.72 2.77 2.68 2.69 749,662
01/21/2014 2.675 2.78 2.67 2.72 1,206,916
01/17/2014 2.64 2.72 2.61 2.68 1,031,659
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?