Historical Stock Prices

SVM 
$1.58
*  
0.01
0.63%
Get SVM Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading SVM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 1.64 1.65 1.55 1.58 1,102,109
11/20/2014 1.56 1.62 1.51 1.59 1,220,016
11/19/2014 1.61 1.64 1.51 1.52 1,987,941
11/18/2014 1.5 1.61 1.45 1.59 2,017,046
11/17/2014 1.42 1.47 1.37 1.47 2,033,494
11/14/2014 1.23 1.41 1.2 1.37 3,560,805
11/13/2014 1.23 1.24 1.15 1.16 836,075
11/12/2014 1.22 1.24 1.14 1.22 1,059,924
11/11/2014 1.11 1.24 1.09 1.2 1,033,285
11/10/2014 1.2 1.25 1.08 1.08 1,200,028
11/07/2014 1.13 1.21 1.12 1.21 1,278,832
11/06/2014 1.08 1.13 1.04 1.09 1,290,366
11/05/2014 1.15 1.16 1.04 1.05 2,429,892
11/04/2014 1.23 1.24 1.16 1.16 854,013
11/03/2014 1.21 1.25 1.2 1.23 808,357
10/31/2014 1.25 1.27 1.1807 1.2 1,626,690
10/30/2014 1.41 1.41 1.28 1.29 1,377,617
10/29/2014 1.5 1.55 1.41 1.42 1,409,445
10/28/2014 1.51 1.53 1.48 1.51 681,683
10/27/2014 1.51 1.51 1.46 1.49 929,527
10/24/2014 1.53 1.56 1.51 1.53 665,519
10/23/2014 1.51 1.55 1.48 1.54 1,479,172
10/22/2014 1.58 1.6 1.52 1.52 989,902
10/21/2014 1.58 1.63 1.56 1.62 502,278
10/20/2014 1.56 1.59 1.54 1.58 662,720
10/17/2014 1.59 1.6 1.54 1.55 1,072,807
10/16/2014 1.56 1.6 1.5314 1.57 1,050,693
10/15/2014 1.63 1.65 1.52 1.55 1,556,397
10/14/2014 1.59 1.66 1.57 1.57 1,251,143
10/13/2014 1.58 1.67 1.58 1.63 1,226,132
10/10/2014 1.52 1.59 1.52 1.58 806,644
10/09/2014 1.56 1.58 1.52 1.55 1,475,371
10/08/2014 1.55 1.58 1.45 1.57 1,705,795
10/07/2014 1.55 1.57 1.51 1.53 1,097,800
10/06/2014 1.53 1.58 1.5 1.56 1,324,658
10/03/2014 1.56 1.56 1.51 1.52 1,586,547
10/02/2014 1.58 1.6 1.56 1.59 386,539
10/01/2014 1.57 1.62 1.57 1.59 1,050,316
09/30/2014 1.62 1.63 1.59 1.59 633,814
09/29/2014 1.62 1.65 1.5999 1.65 474,894
09/26/2014 1.6 1.63 1.59 1.61 448,105
09/25/2014 1.56 1.615 1.541 1.6 1,533,178
09/24/2014 1.6 1.61 1.56 1.6 1,159,904
09/23/2014 1.54 1.63 1.46 1.6 1,639,352
09/22/2014 1.56 1.58 1.41 1.53 3,393,348
09/19/2014 1.71 1.72 1.56 1.56 2,216,380
09/18/2014 1.7 1.72 1.64 1.7 1,074,735
09/17/2014 1.78 1.81 1.7 1.71 1,061,093
09/16/2014 1.71 1.8 1.69 1.8 1,159,624
09/15/2014 1.63 1.72 1.61 1.72 1,185,162
09/12/2014 1.65 1.67 1.61 1.63 610,048
09/11/2014 1.62 1.67 1.62 1.67 610,107
09/10/2014 1.65 1.68 1.62 1.63 390,205
09/09/2014 1.64 1.69 1.61 1.68 642,681
09/08/2014 1.64 1.65 1.61 1.62 686,257
09/05/2014 1.67 1.71 1.62 1.64 1,154,187
09/04/2014 1.8 1.81 1.6213 1.65 1,705,746
09/03/2014 1.79 1.81 1.78 1.79 570,836
09/02/2014 1.81 1.82 1.79 1.79 1,063,197
08/29/2014 1.83 1.87 1.82 1.84 468,080
08/28/2014 1.88 1.88 1.85 1.85 157,119
08/27/2014 1.84 1.87 1.83 1.85 355,245
08/26/2014 1.84 1.86 1.82 1.85 528,171
08/25/2014 1.83 1.86 1.83 1.83 313,871
08/22/2014 1.92 1.94 1.85 1.85 455,921
08/21/2014 1.85 1.9 1.82 1.89 661,536
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?