NASDAQ Last Sale (NLS) Intraday Trade History:
SilverCrest Mines, Inc. (SVLC)

SVLC 
$1.33
*  
0.01
0.75%
Get SVLC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SVLC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVLC

SilverCrest Mines, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:50:38 $ 1.34  100
15:50:38 $ 1.34   600
15:50:38 $ 1.34  400
15:44:23 $ 1.33   100
15:44:22 $ 1.34  100
15:42:36 $ 1.3485   300
15:42:36 $ 1.3485  700
15:33:54 $ 1.34   200
15:33:54 $ 1.34  1,005
15:33:53 $ 1.3399   1,800
15:24:13 $ 1.34  100
15:24:13 $ 1.34   100
15:15:30 $ 1.3445  250
15:15:30 $ 1.3401   100
15:13:04 $ 1.3401  1,650
15:11:33 $ 1.34   300
14:44:06 $ 1.3485  500
14:43:38 $ 1.3485   500
14:43:38 $ 1.3499  500
14:27:48 $ 1.34   125
14:27:48 $ 1.34  100
14:16:44 $ 1.34   100
14:16:44 $ 1.34  100
14:16:44 $ 1.34   100
14:16:44 $ 1.34  100
14:16:44 $ 1.34   100
14:16:44 $ 1.34  100
14:16:44 $ 1.34   100
14:16:44 $ 1.3339  5,000
14:16:44 $ 1.34   100
14:16:44 $ 1.34  100
14:13:14 $ 1.3301   2,000
14:11:54 $ 1.33  100
14:06:12 $ 1.33   100
14:06:12 $ 1.329  500
14:06:12 $ 1.33   100
14:06:12 $ 1.33  1,300
14:06:12 $ 1.3299   1,300
13:55:55 $ 1.33  100
13:54:45 $ 1.311   300
13:49:38 $ 1.33  100
13:48:17 $ 1.33   100
13:38:53 $ 1.33  100
13:38:51 $ 1.33   100
13:31:53 $ 1.34  1,100
13:26:08 $ 1.34   100
13:25:37 $ 1.34  100
13:24:34 $ 1.34   100
13:24:08 $ 1.34  100
13:23:11 $ 1.34   100