NASDAQ Last Sale (NLS) Intraday Trade History:
SilverCrest Mines, Inc. (SVLC)

SVLC 
$1.27
*  
0.05
4.1%
Get SVLC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SVLC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVLC

SilverCrest Mines, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 1.25  100
16:03:19 $ 1.25   100
16:03:19 $ 1.26  200
16:03:19 $ 1.26   300
15:58:53 $ 1.25  207
15:58:50 $ 1.251   207
15:58:50 $ 1.25  100
15:46:45 $ 1.27   400
15:39:28 $ 1.27  500
15:30:10 $ 1.27   200
15:28:38 $ 1.28  200
15:28:08 $ 1.28   100
15:28:08 $ 1.28  400
15:05:46 $ 1.29   100
14:53:36 $ 1.27  400
14:48:46 $ 1.2701   100
14:31:45 $ 1.2701  2,300
14:31:45 $ 1.2701   100
14:31:45 $ 1.2701  100
14:31:45 $ 1.2701   100
14:31:45 $ 1.2701  200
14:31:45 $ 1.2701   100
14:31:45 $ 1.2701  100
14:31:45 $ 1.2701   200
14:31:45 $ 1.2701  350
14:31:45 $ 1.27   100
14:31:45 $ 1.27  100
14:31:45 $ 1.26   350
14:31:45 $ 1.2701  200
14:31:45 $ 1.2701   100
14:31:45 $ 1.2701  100
14:31:45 $ 1.2701   900
14:31:45 $ 1.25  900
14:31:45 $ 1.2701   100
14:25:00 $ 1.28  100
14:25:00 $ 1.261   1,800
14:25:00 $ 1.2682  520
14:25:00 $ 1.26   800
14:25:00 $ 1.266  800
14:25:00 $ 1.261   1,880
14:24:30 $ 1.2799  481
14:24:30 $ 1.279   300
14:24:30 $ 1.28  481
14:19:44 $ 1.27   100
14:06:06 $ 1.259  400
14:06:06 $ 1.26   100
14:06:06 $ 1.259  100
14:05:42 $ 1.25   100
14:05:41 $ 1.26  600
14:05:41 $ 1.26   500