NASDAQ Last Sale (NLS) Intraday Trade History:
SilverCrest Mines, Inc. (SVLC)

SVLC 
$0.865
*  
0.001
0.12%
Get SVLC Alerts
*Delayed - data as of Sep. 3, 2015 12:13 ET  -  Find a broker to begin trading SVLC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    SVLC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVLC

SilverCrest Mines, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:24:39 $ .8794  300
12:21:44 $ .87   600
12:21:43 $ .8698  100
12:18:29 $ .8651   200
12:02:15 $ .87  1,100
11:58:51 $ .8601   200
11:58:51 $ .8601  100
11:58:51 $ .8601   100
11:51:29 $ .865  1,900
11:37:47 $ .8616   200
11:37:47 $ .8616  200
11:37:47 $ .8616   300
11:37:47 $ .8616  200
11:16:38 $ .8756   100
11:16:37 $ .8756  300
11:16:37 $ .8756   100
11:16:37 $ .8756  500
11:16:37 $ .8756   400
11:16:37 $ .8756  400
11:16:37 $ .8756   100
11:00:18 $ .8756  100
11:00:18 $ .8808   300
11:00:18 $ .8808  700
11:00:18 $ .8808   600
11:00:12 $ .8808  400
10:57:21 $ .8756   200
10:57:21 $ .8756  100
10:57:21 $ .8756   100
10:40:40 $ .8911  2,100
10:40:40 $ .8911   2,100
10:40:40 $ .8902  800
10:40:40 $ .8901   800
10:35:56 $ .9001  600
10:35:56 $ .90   600
10:33:13 $ .9084  400
10:28:16 $ .918   100
10:10:42 $ .9002  360
10:10:37 $ .8999   500
10:10:37 $ .8999  100
10:10:37 $ .8999   900
10:07:16 $ .9014  200
09:37:34 $ .865   300
09:37:34 $ .865  400
09:37:31 $ .865   400