NASDAQ Last Sale (NLS) Intraday Trade History:
SilverCrest Mines, Inc. (SVLC)

SVLC 
$2.03
*  
0.06
2.87%
Get SVLC Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SVLC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    SVLC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVLC

SilverCrest Mines, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.04  100
15:59:06 $ 2.0408   5,000
15:58:17 $ 2.04  100
15:58:05 $ 2.04   100
15:58:05 $ 2.04  100
15:55:00 $ 2.03   100
15:55:00 $ 2.04  100
15:54:55 $ 2.04   100
15:54:55 $ 2.04  100
15:54:55 $ 2.04   100
15:54:06 $ 2.04  100
15:54:06 $ 2.04   100
15:54:06 $ 2.04  100
15:54:06 $ 2.04   100
15:54:06 $ 2.04  100
15:53:17 $ 2.048   100
15:53:17 $ 2.0485  300
15:53:17 $ 2.0445   100
15:53:04 $ 2.04  100
15:52:07 $ 2.04   200
15:51:02 $ 2.04  200
15:48:57 $ 2.04   100
15:48:37 $ 2.04  410
15:45:56 $ 2.04   500
15:44:53 $ 2.04  100
15:44:25 $ 2.049   1,500
15:44:17 $ 2.0415  500
15:44:16 $ 2.042   100
15:44:16 $ 2.04  100
15:44:16 $ 2.0401   100
15:44:16 $ 2.0401  600
15:44:16 $ 2.04   100
15:44:16 $ 2.05  930
15:44:16 $ 2.04   1,500
15:44:16 $ 2.04  100
15:44:16 $ 2.04   100
15:44:16 $ 2.045  100
15:44:16 $ 2.045   300
15:44:16 $ 2.045  100
15:44:16 $ 2.045   100
15:44:16 $ 2.045  100
15:43:35 $ 2.0499   400
15:39:43 $ 2.045  100
15:39:43 $ 2.0415   390
15:36:56 $ 2.05  100
15:36:56 $ 2.0407   1,300
15:36:56 $ 2.0407  1,700
15:30:00 $ 2.049   255
15:28:16 $ 2.04  2,400
15:27:19 $ 2.05   100