Historical Stock Prices

SVLC 
$1.33
*  
0.01
0.75%
Get SVLC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SVLC now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.34 1.36 1.31 1.33 119,095
01/29/2015 1.32 1.38 1.31 1.34 523,813
01/28/2015 1.4 1.43 1.35 1.35 120,217
01/27/2015 1.37 1.43 1.36 1.43 126,015
01/26/2015 1.4 1.42 1.31 1.35 242,524
01/23/2015 1.51 1.51 1.3501 1.4 315,073
01/22/2015 1.54 1.5499 1.48 1.51 167,021
01/21/2015 1.6 1.64 1.46 1.5 438,222
01/20/2015 1.48 1.555 1.45 1.55 523,139
01/16/2015 1.37 1.46 1.3699 1.4199 494,001
01/15/2015 1.37 1.39 1.34 1.3684 265,802
01/14/2015 1.37 1.37 1.3 1.33 248,597
01/13/2015 1.4 1.42 1.31 1.39 399,717
01/12/2015 1.4 1.41 1.3799 1.39 309,918
01/09/2015 1.34 1.38 1.31 1.38 100,946
01/08/2015 1.34 1.39 1.3 1.32 223,322
01/07/2015 1.39 1.4 1.32 1.33 274,217
01/06/2015 1.33 1.4 1.33 1.4 244,319
01/05/2015 1.27 1.33 1.27 1.33 245,298
01/02/2015 1.27 1.28 1.2301 1.28 98,046
12/31/2014 1.25 1.27 1.2 1.27 145,499
12/30/2014 1.21 1.26 1.2 1.25 332,628
12/29/2014 1.29 1.29 1.18 1.18 90,661
12/26/2014 1.28 1.29 1.22 1.27 111,277
12/24/2014 1.23 1.23 1.175 1.22 55,178
12/23/2014 1.16 1.24 1.12 1.2 153,932
12/22/2014 1.24 1.24 1.17 1.19 152,855
12/19/2014 1.21 1.29 1.19 1.24 175,730
12/18/2014 1.25 1.3 1.2 1.22 197,612
12/17/2014 1.23 1.25 1.2 1.2199 89,767
12/16/2014 1.27 1.2799 1.2 1.21 118,275
12/15/2014 1.32 1.33 1.23 1.31 119,580
12/12/2014 1.35 1.38 1.26 1.35 165,482
12/11/2014 1.32 1.37 1.29 1.33 71,927
12/10/2014 1.4 1.4343 1.32 1.35 206,894
12/09/2014 1.28 1.41 1.28 1.37 297,862
12/08/2014 1.3 1.3 1.18 1.24 230,035
12/05/2014 1.29 1.31 1.27 1.31 135,471
12/04/2014 1.3 1.3389 1.28 1.29 173,496
12/03/2014 1.27 1.32 1.27 1.3 269,635
12/02/2014 1.31 1.33 1.26 1.27 150,958
12/01/2014 1.38 1.4 1.16 1.2901 551,168
11/28/2014 1.38 1.38 1.32 1.34 172,320
11/26/2014 1.42 1.45 1.42 1.44 87,221
11/25/2014 1.4 1.45 1.3815 1.43 88,829
11/24/2014 1.41 1.46 1.4 1.41 119,757
11/21/2014 1.41 1.5214 1.4 1.44 296,827
11/20/2014 1.39 1.41 1.37 1.38 112,906
11/19/2014 1.44 1.46 1.36 1.37 167,775
11/18/2014 1.4 1.47 1.4 1.46 227,628
11/17/2014 1.45 1.45 1.37 1.38 153,366
11/14/2014 1.33 1.47 1.29 1.45 182,870
11/13/2014 1.38 1.42 1.34 1.37 116,955
11/12/2014 1.45 1.45 1.37 1.38 146,319
11/11/2014 1.32 1.45 1.3 1.45 130,181
11/10/2014 1.38 1.4 1.29 1.3 206,670
11/07/2014 1.3 1.37 1.29 1.37 287,440
11/06/2014 1.24 1.3 1.23 1.25 236,469
11/05/2014 1.25 1.26 1.23 1.23 226,243
11/04/2014 1.28 1.3099 1.27 1.28 185,167
11/03/2014 1.29 1.33 1.27 1.33 271,671
10/31/2014 1.29 1.3 1.2316 1.28 410,029
10/30/2014 1.35 1.36 1.29 1.36 396,612
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?