Historical Stock Prices

SVBI 
$4.51
*  
0.01
0.22%
Get SVBI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading SVBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 4.44 4.51 4.39 4.51 658
01/22/2015 4.35 4.5283 4.32 4.5 8,728
01/21/2015 4.5 4.5 4.4 4.49 3,600
01/20/2015 4.32 4.541 4.32 4.541 200
01/16/2015 4.28 4.57 4.28 4.57 200
01/15/2015 4.4 4.4 4.4 4.4 00
01/14/2015 4.53 4.54 4.26 4.4 11,777
01/13/2015 4.51 4.51 4.51 4.51 232
01/12/2015 4.564 4.7 4.48 4.51 1,900
01/09/2015 4.5 4.6886 4.48 4.5 2,664
01/08/2015 4.5 4.5 4.5 4.5 200
01/07/2015 4.5 4.5 4.5 4.5 260
01/06/2015 4.55 4.55 4.52 4.52 1,162
01/05/2015 4.54 4.592 4.54 4.58 2,602
01/02/2015 4.51 4.51 4.51 4.51 100
12/31/2014 4.53 4.539 4.51 4.539 1,309
12/30/2014 4.53 4.53 4.51 4.51 1,486
12/29/2014 4.5 4.5358 4.48 4.51 4,874
12/26/2014 4.53 4.54 4.5 4.51 2,501
12/24/2014 4.5316 4.5316 4.5316 4.5316 00
12/23/2014 4.53 4.5316 4.5 4.5316 1,769
12/22/2014 4.5 4.5096 4.48 4.5 10,149
12/19/2014 4.5189 4.5189 4.48 4.48 4,840
12/18/2014 4.49 4.5086 4.49 4.4999 1,887
12/17/2014 4.5 4.5364 4.5 4.5364 4,703
12/16/2014 4.5765 4.5765 4.48 4.49 5,862
12/15/2014 4.5 4.575 4.46 4.49 11,728
12/12/2014 4.57 4.68 4.51 4.68 1,500
12/11/2014 4.54 4.54 4.54 4.54 100
12/10/2014 4.6 4.6 4.48 4.48 5,076
12/09/2014 4.56 4.57 4.56 4.57 2,200
12/08/2014 4.56 4.56 4.56 4.56 2,401
12/05/2014 4.58 4.58 4.58 4.58 200
12/04/2014 4.56 4.632 4.56 4.5701 2,521
12/03/2014 4.6999 4.6999 4.5601 4.686 2,609
12/02/2014 4.54 4.7 4.54 4.55 10,700
12/01/2014 4.6102 4.7 4.5444 4.65 3,700
11/28/2014 4.7 4.7 4.7 4.7 106
11/26/2014 4.6 4.7 4.6 4.7 3,442
11/25/2014 4.5612 4.5612 4.5612 4.5612 00
11/24/2014 4.6012 4.6032 4.5612 4.5612 3,008
11/21/2014 4.55 4.62 4.55 4.62 3,836
11/20/2014 4.53 4.61 4.53 4.56 4,269
11/19/2014 4.6 4.61 4.5 4.61 3,857
11/18/2014 4.5208 4.5208 4.5208 4.5208 00
11/17/2014 4.46 4.604 4.41 4.5208 9,442
11/14/2014 4.55 4.6522 4.3 4.46 10,253
11/13/2014 4.689 4.689 4.53 4.53 16,940
11/12/2014 4.731 4.731 4.65 4.66 3,378
11/11/2014 4.6907 4.6907 4.68 4.69 2,192
11/10/2014 4.743 4.75 4.7 4.7 1,916
11/07/2014 4.7 4.73 4.6584 4.66 2,900
11/06/2014 4.69 4.73 4.69 4.7 3,502
11/05/2014 4.7 4.75 4.7 4.73 3,822
11/04/2014 4.836 4.85 4.72 4.72 404
11/03/2014 4.766 4.766 4.71 4.75 7,031
10/31/2014 4.8 4.8 4.6 4.7 17,094
10/30/2014 4.79 4.8 4.77 4.8 2,650
10/29/2014 4.77 4.774 4.77 4.774 1,493
10/28/2014 4.74 4.78 4.74 4.78 11,502
10/27/2014 4.58 4.756 4.58 4.692 1,600
10/24/2014 4.44 4.768 4.44 4.65 9,427
10/23/2014 4.47 4.606 4.47 4.53 425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?