NASDAQ Last Sale (NLS) Intraday Trade History:
Sinovac Biotech, Ltd. (SVA)

SVA 
$5.4
*  
0.03
0.56%
Get SVA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVA

Sinovac Biotech, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:10:32 $ 5.39  100
15:06:31 $ 5.40   100
14:54:39 $ 5.39  100
14:45:27 $ 5.39   100
14:41:21 $ 5.39  100
14:41:21 $ 5.39   200
14:39:01 $ 5.37  100
14:32:46 $ 5.38   100
14:28:02 $ 5.40  100
14:27:47 $ 5.371   100
14:27:47 $ 5.371  100
14:27:47 $ 5.371   100
14:27:47 $ 5.371  100
14:27:47 $ 5.371   100
14:25:20 $ 5.375  100
14:25:07 $ 5.379   100
14:25:07 $ 5.379  900
14:24:06 $ 5.379   1,000
14:23:21 $ 5.3601  1,800
14:23:21 $ 5.3601   200
14:22:12 $ 5.378  2,000
14:15:15 $ 5.39   100
14:12:01 $ 5.385  100
14:10:28 $ 5.3603   300
14:03:50 $ 5.39  200
14:03:50 $ 5.39   100
14:03:50 $ 5.39  100
13:50:36 $ 5.385   100
13:15:58 $ 5.37  100
13:11:14 $ 5.39   100
13:10:41 $ 5.39  100
12:46:45 $ 5.40   100
12:10:31 $ 5.4001  400
12:10:31 $ 5.4001   600
12:10:31 $ 5.40  100
12:09:31 $ 5.4001   900
11:20:37 $ 5.43  100
11:08:55 $ 5.43   2,000
11:01:27 $ 5.42  100
11:01:18 $ 5.42   100
11:00:50 $ 5.37  1,900
10:30:50 $ 5.47   100
10:08:39 $ 5.4599  150
10:06:22 $ 5.4699   700
10:04:04 $ 5.4679  4,000
09:52:57 $ 5.44   100
09:48:36 $ 5.35  136
09:48:36 $ 5.35   100
09:48:36 $ 5.34  168
09:30:00 $ 5.35   200