NASDAQ Last Sale (NLS) Intraday Trade History:
Sinovac Biotech, Ltd. (SVA)

SVA 
$6.16
*  
0.04
 negative 
0.65%
Get SVA Alerts
*Delayed - data as of Apr. 21, 2014 12:50 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SVA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVA

Sinovac Biotech, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
12:08:13 $ 6.18  100
11:57:56 $ 6.16   100
11:57:15 $ 6.16  100
11:47:20 $ 6.14   100
11:47:19 $ 6.18  100
11:47:19 $ 6.18   100
11:47:19 $ 6.18  100
11:47:19 $ 6.18   100
11:47:19 $ 6.18  100
11:47:19 $ 6.1801   100
11:47:19 $ 6.18  1,565
11:47:19 $ 6.1801   1,565
11:47:19 $ 6.18  100
11:47:19 $ 6.18   100
11:46:32 $ 6.19  100
11:43:56 $ 6.17   100
11:43:48 $ 6.15  100
11:38:07 $ 6.14   100
11:32:11 $ 6.14  100
11:28:20 $ 6.13   100
11:25:12 $ 6.14  100
11:24:31 $ 6.14   100
11:23:57 $ 6.15  100
11:10:38 $ 6.15   100
11:10:38 $ 6.15  100
11:10:38 $ 6.15   100
11:10:28 $ 6.14  100
11:09:38 $ 6.16   100
11:09:38 $ 6.13  100
11:09:38 $ 6.12   100
11:08:53 $ 6.11  100
11:03:29 $ 6.09   200
11:02:07 $ 6.1099  300
11:00:04 $ 6.10   100
10:59:40 $ 6.0999  1,000
10:57:51 $ 6.10   100
10:57:51 $ 6.09  100
10:56:33 $ 6.08   100
10:55:23 $ 6.08  100
10:55:23 $ 6.07   100
10:55:22 $ 6.0701  370
10:55:22 $ 6.08   200
10:55:22 $ 6.09  100
10:55:22 $ 6.08   200
10:55:22 $ 6.08  100
10:55:22 $ 6.08   200
10:55:22 $ 6.08  200
10:55:22 $ 6.08   200
10:54:50 $ 6.09  100
10:51:02 $ 6.08   100