NASDAQ Last Sale (NLS) Intraday Trade History:
Sinovac Biotech, Ltd. (SVA)

SVA 
$4.91
*  
0.18
3.54%
Get SVA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVA

Sinovac Biotech, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:48:14 $ 4.90  100
15:48:14 $ 4.90   200
15:48:14 $ 4.90  100
15:48:14 $ 4.90   384
15:47:58 $ 4.91  175
15:47:51 $ 4.90   100
15:43:06 $ 4.91  100
15:40:38 $ 4.92   100
15:37:55 $ 4.92  100
15:37:46 $ 4.91   100
15:36:50 $ 4.91  100
15:36:50 $ 4.91   100
15:36:50 $ 4.91  100
15:36:50 $ 4.91   100
15:35:13 $ 4.90  100
15:29:54 $ 4.925   100
15:23:59 $ 4.9236  1,000
15:21:29 $ 4.92   100
15:20:49 $ 4.95  100
15:12:51 $ 4.96   100
15:12:04 $ 4.9599  1,500
15:11:51 $ 4.95   100
15:10:36 $ 4.9599  500
14:45:22 $ 4.96   100
14:43:58 $ 4.96  100
14:41:35 $ 4.96   100
14:35:58 $ 4.96  100
14:32:39 $ 4.965   100
14:28:47 $ 4.97  100
14:28:21 $ 4.9515   800
14:28:21 $ 4.96  100
14:28:21 $ 4.96   100
14:28:21 $ 4.96  100
14:28:21 $ 4.96   100
14:28:21 $ 4.96  100
14:28:21 $ 4.9775   100
14:28:21 $ 4.9775  100
14:28:21 $ 4.9775   100
14:28:21 $ 4.9775  100
14:28:21 $ 4.9775   100
14:28:21 $ 4.9775  100
14:28:21 $ 4.9775   100
14:28:21 $ 4.9775  100
14:28:21 $ 4.9775   100
14:28:21 $ 4.9775  100
14:28:21 $ 4.9775   175
14:28:21 $ 4.97  100
14:28:21 $ 4.97   100
14:28:21 $ 4.97  100
14:28:21 $ 4.98   332