NASDAQ Last Sale (NLS) Intraday Trade History:
Sinovac Biotech, Ltd. (SVA)

SVA 
$5.54
*  
0.09
1.6%
Get SVA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVA

Sinovac Biotech, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.54  900
16:00:02 $ 5.54   12
16:00:02 $ 5.54  377
16:00:02 $ 5.54   100
16:00:02 $ 5.54  150
16:00:02 $ 5.54   200
16:00:02 $ 5.54  413
16:00:02 $ 5.54   200
16:00:02 $ 5.54  200
16:00:02 $ 5.54   24
16:00:02 $ 5.54  1,200
16:00:02 $ 5.54   300
16:00:02 $ 5.54  445
16:00:02 $ 5.54   100
16:00:02 $ 5.54  100
16:00:02 $ 5.54   200
16:00:02 $ 5.54  377
16:00:02 $ 5.54   456
16:00:02 $ 5.54  167
16:00:02 $ 5.54   331
16:00:00 $ 5.54  34
16:00:00 $ 5.54   100
16:00:00 $ 5.54  40
16:00:00 $ 5.54   45
16:00:00 $ 5.54  151
16:00:00 $ 5.54   6,622
15:59:35 $ 5.58  100
15:59:32 $ 5.59   100
15:59:32 $ 5.59  100
15:59:32 $ 5.59   100
15:59:32 $ 5.59  300
15:59:32 $ 5.59   115
15:59:17 $ 5.58  100
15:59:17 $ 5.58   377
15:59:17 $ 5.58  140
15:59:17 $ 5.58   100
15:59:17 $ 5.58  100
15:59:10 $ 5.57   100
15:59:10 $ 5.57  100
15:59:08 $ 5.57   200
15:59:08 $ 5.57  100
15:59:08 $ 5.57   200
15:59:08 $ 5.57  200
15:59:08 $ 5.57   200
15:59:08 $ 5.57  140
15:59:08 $ 5.57   160
15:59:00 $ 5.56  100
15:59:00 $ 5.56   134
15:59:00 $ 5.56  200
15:59:00 $ 5.56   100