NASDAQ Last Sale (NLS) Intraday Trade History:
Sinovac Biotech, Ltd. (SVA)

SVA 
$4.72
*  
0.02
0.42%
Get SVA Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading SVA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SVA

Sinovac Biotech, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 4.72  728
16:05:22 $ 4.72   100
16:05:22 $ 4.72  100
16:05:22 $ 4.72   2,300
16:05:21 $ 4.67  200
16:05:21 $ 4.67   200
16:05:20 $ 4.70  100
16:05:20 $ 4.70   500
16:05:20 $ 4.71  200
16:05:20 $ 4.67   390
16:05:20 $ 4.71  180
16:05:20 $ 4.70   200
16:05:20 $ 4.71  228
16:05:20 $ 4.69   500
16:05:20 $ 4.71  253
16:05:20 $ 4.70   100
16:05:20 $ 4.71  200
16:05:20 $ 4.68   500
16:05:20 $ 4.71  100
16:05:19 $ 4.71   100
16:05:19 $ 4.73  432
16:05:19 $ 4.73   228
16:05:19 $ 4.73  180
16:05:19 $ 4.73   100
16:05:18 $ 4.73  300
16:05:18 $ 4.73   2,500
16:05:17 $ 4.75  100
16:05:17 $ 4.73   100
16:05:17 $ 4.75  100
16:05:17 $ 4.75   100
16:05:16 $ 4.73  100
16:05:16 $ 4.73   300
16:05:16 $ 4.74  100
16:05:16 $ 4.74   100
16:05:16 $ 4.74  100
16:05:16 $ 4.74   100
16:05:15 $ 4.75  100
16:05:15 $ 4.75   1,000
16:05:15 $ 4.75  5,583
16:05:15 $ 4.75   300
16:05:15 $ 4.74  100
16:05:15 $ 4.74   100
16:05:15 $ 4.73  100
16:05:15 $ 4.73   100
16:05:14 $ 4.73  100
16:05:13 $ 4.73   100
16:01:25 $ 4.73  100
15:59:55 $ 4.7035   100
15:59:54 $ 4.71  100
15:59:54 $ 4.71   500