SUTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Sutor Technology Group Limited (SUTR)

$1.742
*  
0.012
 negative 
0.69%
Get SUTR Alerts
*Delayed - data as of Apr. 17, 2014 11:34 ET 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SUTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sutor Technology Group Limited

Sutor Technology Group Limited
NLS Time (ET) NLS Price NLS Share Volume
11:44:27 $ 1.799  900
11:44:27 $ 1.799   800
11:44:27 $ 1.799  900
11:44:27 $ 1.759   2,600
11:34:35 $ 1.78  100
11:34:35 $ 1.78   100
11:34:35 $ 1.76  100
11:01:11 $ 1.742   100
11:01:11 $ 1.769  700
11:01:11 $ 1.769   500
11:01:11 $ 1.769  200
11:01:11 $ 1.769   700
09:30:01 $ 1.74  510
09:30:01 $ 1.74   146