SUTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Sutor Technology Group Limited (SUTR)

$0.76
*  
0.0102
1.36%
Get SUTR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SUTR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SUTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sutor Technology Group Limited

Sutor Technology Group Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .76  200
16:00:00 $ .76   200
15:46:48 $ .77  100
13:18:53 $ .77   100
13:18:53 $ .769  1,250
13:14:40 $ .7692   100
12:03:33 $ .7699  1,000
11:11:29 $ .7686   1,700
10:46:29 $ .77  100
09:56:51 $ .78   500
09:56:51 $ .7789  100
09:56:51 $ .7789   100
09:56:51 $ .78  1,478