SUTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Sutor Technology Group Limited (SUTR)

$0.8
*  
0.02
2.44%
Get SUTR Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading SUTR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    SUTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sutor Technology Group Limited

Sutor Technology Group Limited
NLS Time (ET) NLS Price NLS Share Volume
16:10:21 $ .80  200
16:10:21 $ .7985   100
16:10:20 $ .7985  100
16:10:20 $ .79   100
16:10:20 $ .79  100
15:56:20 $ .79   200
15:54:20 $ .79  100
15:54:15 $ .79   100
15:50:01 $ .79  100
15:41:25 $ .79   300
15:39:42 $ .79  200
15:37:51 $ .79   100
14:48:52 $ .79  200
14:48:52 $ .7901   700
14:48:05 $ .7916  100
14:36:34 $ .80   100
14:31:11 $ .80  100
14:22:45 $ .80   100
14:10:30 $ .80  100
14:00:01 $ .80   100
13:52:12 $ .80  100
13:42:08 $ .80   100
13:33:37 $ .80  100
13:21:37 $ .80   100
13:10:01 $ .80  100
13:00:01 $ .80   100
12:52:33 $ .82  100
12:52:33 $ .80   133
12:52:33 $ .80  2,667
12:49:19 $ .80   133
12:40:01 $ .80  100
12:36:03 $ .80   100
12:10:31 $ .7999  100
12:08:47 $ .798   100
12:05:04 $ .798  100
11:55:01 $ .798   100
10:56:31 $ .8101  1,000
10:44:35 $ .80   800
10:44:35 $ .80  300
10:41:54 $ .8199   900
10:41:54 $ .82  1,000
10:41:54 $ .82   900
10:40:27 $ .80  100
10:30:23 $ .80   100
10:30:23 $ .80  172
10:30:23 $ .80   212
10:30:23 $ .80  316
10:30:22 $ .80   500
10:12:00 $ .82  100
10:09:13 $ .82   3,700