SUTR

Historical Stock Prices

$0.62
*  
0.0168
2.79%
Get SUTR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SUTR now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.57 0.62 0.5 0.62 52,463
12/18/2014 0.4728 0.62 0.4728 0.6032 111,846
12/17/2014 0.56 0.56 0.45 0.4728 43,889
12/16/2014 0.59 0.604 0.5 0.535 48,179
12/15/2014 0.606 0.625 0.591 0.591 65,748
12/12/2014 0.565 0.668 0.565 0.64 112,686
12/11/2014 0.57 0.615 0.55 0.5524 26,652
12/10/2014 0.5651 0.59 0.5604 0.57 11,326
12/09/2014 0.6 0.62 0.56 0.57 27,138
12/08/2014 0.62 0.659 0.55 0.56 46,477
12/05/2014 0.66 0.68 0.59 0.65 31,796
12/04/2014 0.67 0.71 0.62 0.6899 5,832
12/03/2014 0.67 0.72 0.62 0.6999 19,497
12/02/2014 0.685 0.7199 0.681 0.681 8,141
12/01/2014 0.73 0.73 0.6201 0.6999 20,993
11/28/2014 0.57 0.73 0.55 0.68 55,815
11/26/2014 0.7311 0.7311 0.5799 0.6 133,568
11/25/2014 0.8 0.8 0.71 0.7399 32,500
11/24/2014 0.8 0.8 0.7568 0.7714 6,426
11/21/2014 0.772 0.8 0.75 0.75 43,617
11/20/2014 0.81 0.839 0.771 0.771 17,300
11/19/2014 0.82 0.82 0.7506 0.7648 69,037
11/18/2014 0.75 0.8899 0.676 0.806 199,498
11/17/2014 0.61 0.82 0.59 0.7899 317,254
11/14/2014 0.58 0.65 0.55 0.62 79,422
11/13/2014 0.56 0.58 0.55 0.55 1,500
11/12/2014 0.58 0.58 0.5698 0.58 13,140
11/11/2014 0.6 0.6 0.562 0.58 22,221
11/10/2014 0.51 0.58 0.51 0.55 88,467
11/07/2014 0.51 0.55 0.5 0.525 44,725
11/06/2014 0.52 0.55 0.48 0.5 21,985
11/05/2014 0.5 0.53 0.5 0.5299 28,051
11/04/2014 0.49 0.5 0.4503 0.4999 19,734
11/03/2014 0.45 0.47 0.45 0.47 20,850
10/31/2014 0.4599 0.48 0.45 0.47 32,460
10/30/2014 0.418 0.46 0.418 0.4599 31,005
10/29/2014 0.4 0.43 0.4 0.41 61,646
10/28/2014 0.42 0.43 0.3999 0.4015 163,952
10/27/2014 0.42 0.47 0.42 0.4201 94,506
10/24/2014 0.47 0.5 0.401 0.4503 197,021
10/23/2014 0.53 0.57 0.5101 0.5201 16,391
10/22/2014 0.5 0.57 0.48 0.56 13,228
10/21/2014 0.49 0.57 0.49 0.53 75,314
10/20/2014 0.4761 0.58 0.47 0.4835 118,065
10/17/2014 0.4849 0.485 0.4501 0.4501 42,751
10/16/2014 0.42 0.48 0.42 0.48 53,610
10/15/2014 0.47 0.48 0.3335 0.4499 451,613
10/14/2014 0.65 0.69 0.48 0.48 208,329
10/13/2014 0.66 0.78 0.6201 0.64 66,668
10/10/2014 0.7 0.7544 0.6702 0.6832 39,058
10/09/2014 0.66 0.77 0.66 0.6999 83,714
10/08/2014 0.6602 0.709 0.66 0.6831 64,194
10/07/2014 0.65 0.71 0.62 0.6615 29,075
10/06/2014 0.64 0.66 0.61 0.65 8,872
10/03/2014 0.6 0.6599 0.6 0.6232 50,763
10/02/2014 0.6399 0.674 0.6 0.6001 95,801
10/01/2014 0.66 0.7162 0.6 0.6 38,975
09/30/2014 0.68 0.72 0.6201 0.63 118,608
09/29/2014 0.605 0.6646 0.605 0.6646 148,264
09/26/2014 0.72 0.72 0.57 0.605 126,293
09/25/2014 0.71 0.74 0.6899 0.72 132,615
09/24/2014 0.7221 0.78 0.7221 0.74 39,202
09/23/2014 0.71 0.7586 0.71 0.72 49,590
09/22/2014 0.7101 0.7499 0.71 0.72 49,830
09/19/2014 0.71 0.75 0.71 0.74 39,440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?