SUTIMCo International Inc Historical Stock Prices

SUTI 
$0.0002
*  
unch
unch
Get SUTI Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading SUTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.0002  0.0002  0.0002 5,314,600
09/03/2015 0.0002 0.0002 0.0002 0.0002 5,314,600
09/02/2015 0.0002 0.0002 0.0001 0.0002 12,380,040
09/01/2015 0.0001 0.0002 0.0001 0.0002 2,050,710
08/31/2015 0.0001 0.0002 0.0001 0.0002 220,000
08/28/2015 0.0001 0.0002 0.0001 0.0002 5,921,050
08/27/2015 0.0001 0.0002 0.0001 0.0002 5,580,000
08/26/2015 0.0002 0.0002 0.0001 0.0002 8,252,833
08/25/2015 0.0002 0.0002 0.0001 0.0002 6,545,000
08/24/2015 0.0001 0.0002 0.0001 0.0002 1,560,000
08/21/2015 0.0002 0.0002 0.0001 0.0002 3,215,000
08/20/2015 0.0003 0.0003 0.0002 0.0002 14,919,590
08/19/2015 0.0002 0.0003 0.0001 0.0003 44,193,100
08/18/2015 0.0002 0.0002 0.0001 0.0002 1,456,000
08/17/2015 0.0003 0.0003 0.0001 0.0002 19,095,130
08/14/2015 0.0002 0.0002 0.0001 0.0002 32,491,860
08/13/2015 0.0002 0.0002 0.0001 0.0002 37,428,270
08/12/2015 0.0002 0.0003 0.0002 0.0003 182,462,500
08/11/2015 0.0002 0.0003 0.0002 0.0002 15,915,150
08/10/2015 0.0003 0.0003 0.0002 0.0003 1,768,899
08/07/2015 0.0003 0.0004 0.0002 0.0004 16,060,820
08/06/2015 0.0003 0.0003 0.0002 0.0003 25,340,720
08/05/2015 0.0003 0.0003 0.0003 0.0003 27,918,800
08/04/2015 0.0004 0.0004 0.0003 0.0003 73,552,700
08/03/2015 0.0004 0.0005 0.0003 0.0003 77,812,240
07/31/2015 0.0003 0.0004 0.0003 0.0004 97,252,990
07/30/2015 0.0004 0.0004 0.0003 0.0004 31,825,950
07/29/2015 0.0003 0.0004 0.0003 0.0004 47,753,190
07/28/2015 0.0003 0.0004 0.0003 0.0004 35,314,240
07/27/2015 0.0003 0.0004 0.0003 0.0004 40,656,920
07/24/2015 0.0003 0.0003 0.0002 0.0003 16,960,170
07/23/2015 0.0002 0.0003 0.0002 0.0003 24,888,490
07/22/2015 0.0002 0.0003 0.0002 0.0003 15,903,970
07/21/2015 0.0003 0.0003 0.0002 0.0002 16,240,390
07/20/2015 0.0002 0.0003 0.0002 0.0003 2,035,776
07/17/2015 0.0003 0.0003 0.0002 0.0002 14,508,800
07/16/2015 0.0003 0.0003 0.0002 0.0003 12,568,930
07/15/2015 0.0003 0.0004 0.0002 0.0003 79,655,870
07/14/2015 0.0003 0.0003 0.0002 0.0002 14,424,330
07/13/2015 0.0003 0.0003 0.0002 0.0003 31,291,010
07/10/2015 0.0004 0.0004 0.0002 0.0003 53,806,280
07/09/2015 0.0004 0.0004 0.0003 0.0004 61,851,700
07/08/2015 0.0004 0.0004 0.0003 0.0004 34,950,170
07/07/2015 0.0003 0.0004 0.0003 0.0004 141,799,000
07/06/2015 0.0004 0.0004 0.0003 0.0003 160,457,100
07/02/2015 0.0004 0.0005 0.0003 0.0004 92,647,950
07/01/2015 0.0004 0.0005 0.0004 0.0004 94,085,680
06/30/2015 0.0004 0.0005 0.0003 0.0004 75,470,730
06/29/2015 0.0005 0.0005 0.0003 0.0005 111,744,000
06/26/2015 0.0004 0.0005 0.0003 0.0005 178,864,000
06/25/2015 0.0003 0.0004 0.0003 0.0004 328,950,300
06/24/2015 0.0004 0.0004 0.0003 0.0004 59,315,180
06/23/2015 0.0004 0.0005 0.0003 0.0004 241,265,700
06/22/2015 0.0003 0.0004 0.0003 0.0004 162,728,900
06/19/2015 0.0003 0.0004 0.0002 0.0003 489,439,600
06/18/2015 0.0002 0.0003 0.0001 0.0003 540,198,600
06/17/2015 0.0002 0.0002 0.0002 0.0002 3,659,998
06/16/2015 0.0002 0.0002 0.0001 0.0002 9,725,000
06/15/2015 0.0002 0.0002 0.0001 0.0002 55,867,390
06/12/2015 0.0001 0.0002 0.0001 0.0001 11,875,000
06/11/2015 0.0001 0.0002 0.0001 0.0001 16,152,410
06/10/2015 0.0001 0.0002 0.0001 0.0001 21,205,460
06/09/2015 0.0001 0.0002 0.0001 0.0001 5,819,222
06/08/2015 0.0002 0.0002 0.0001 0.0002 21,942,330
06/05/2015 0.0001 0.0002 0.0001 0.0002 82,448,910
06/04/2015 0.0002 0.0002 0.0001 0.0001 181,814,400
06/03/2015 0.0001 0.0001 0.0001 0.0001 58,642,210
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?