Historical Stock Prices

SUTI 
$0.0004
*  
unch
unch
Get SUTI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SUTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.0004 0.0005 0.0003 0.0004 92,647,950
07/01/2015 0.0004 0.0005 0.0004 0.0004 94,085,680
06/30/2015 0.0004 0.0005 0.0003 0.0004 75,470,730
06/29/2015 0.0005 0.0005 0.0003 0.0005 111,744,000
06/26/2015 0.0004 0.0005 0.0003 0.0005 178,864,000
06/25/2015 0.0003 0.0004 0.0003 0.0004 328,950,300
06/24/2015 0.0004 0.0004 0.0003 0.0004 59,315,180
06/23/2015 0.0004 0.0005 0.0003 0.0004 241,265,700
06/22/2015 0.0003 0.0004 0.0003 0.0004 162,728,900
06/19/2015 0.0003 0.0004 0.0002 0.0003 489,439,600
06/18/2015 0.0002 0.0003 0.0001 0.0003 540,198,600
06/17/2015 0.0002 0.0002 0.0002 0.0002 3,659,998
06/16/2015 0.0002 0.0002 0.0001 0.0002 9,725,000
06/15/2015 0.0002 0.0002 0.0001 0.0002 55,867,390
06/12/2015 0.0001 0.0002 0.0001 0.0001 11,875,000
06/11/2015 0.0001 0.0002 0.0001 0.0001 16,152,410
06/10/2015 0.0001 0.0002 0.0001 0.0001 21,205,460
06/09/2015 0.0001 0.0002 0.0001 0.0001 5,819,222
06/08/2015 0.0002 0.0002 0.0001 0.0002 21,942,330
06/05/2015 0.0001 0.0002 0.0001 0.0002 82,448,910
06/04/2015 0.0002 0.0002 0.0001 0.0001 181,814,400
06/03/2015 0.0001 0.0001 0.0001 0.0001 58,642,210
06/02/2015 0.0001 0.0001 0.0001 0.0001 32,175,000
06/01/2015 0.0002 0.0002 0.0001 0.0001 78,670,910
05/29/2015 0.0001 0.0002 0.0001 0.0001 632,175,500
05/28/2015 0.0001 0.0001 0.0001 0.0001 15,900,000
05/27/2015 0.0001 0.0001 0.0001 0.0001 1,200,000
05/26/2015 0.0001 0.0001 0.0001 0.0001 4,737,000
05/22/2015 0.0001 0.0001 0.0001 0.0001 1,090,000
05/21/2015 0.0001 0.0001 0.0001 0.0001 00
05/20/2015 0.0001 0.0001 0.0001 0.0001 17,607,500
05/19/2015 0.0001 0.0001 0.0001 0.0001 12,140,000
05/18/2015 0.0001 0.0001 0.0001 0.0001 3,480,000
05/15/2015 0.0001 0.0001 0.0001 0.0001 49,195,000
05/14/2015 0.0001 0.0001 0.0001 0.0001 393,500,600
05/13/2015 0.0001 0.0002 0.0001 0.0002 51,680,000
05/12/2015 0.0001 0.0002 0.0001 0.0002 51,546,100
05/11/2015 0.0001 0.0001 0.0001 0.0001 22,605,000
05/08/2015 0.0001 0.0001 0.0001 0.0001 6,020,000
05/07/2015 0.0001 0.0001 0.0001 0.0001 1,428,507
05/06/2015 0.0001 0.0002 0.0001 0.0002 1,251,400
05/05/2015 0.0001 0.0002 0.0001 0.0001 4,571,000
05/04/2015 0.0001 0.0002 0.0001 0.0001 9,408,343
05/01/2015 0.0002 0.0002 0.0001 0.0001 10,724,670
04/30/2015 0.0002 0.0002 0.0002 0.0002 1,475,001
04/29/2015 0.0002 0.0002 0.0001 0.0001 48,753,620
04/28/2015 0.0001 0.0002 0.0001 0.0001 5,955,904
04/27/2015 0.0002 0.0002 0.0001 0.0001 7,230,000
04/24/2015 0.0003 0.0003 0.0001 0.0002 14,562,750
04/23/2015 0.0002 0.0003 0.0001 0.0003 63,944,520
04/22/2015 0.0002 0.0003 0.0001 0.0002 26,727,830
04/21/2015 0.0001 0.0002 0.0001 0.0002 10,759,050
04/20/2015 0.0002 0.0002 0.0001 0.0001 31,444,360
04/17/2015 0.0002 0.0003 0.0002 0.0002 45,632,000
04/16/2015 0.0003 0.0003 0.0001 0.0002 322,932,900
04/15/2015 0.0003 0.0004 0.0002 0.0002 177,965,600
04/14/2015 0.0003 0.0004 0.0002 0.0003 132,033,200
04/13/2015 0.0005 0.0006 0.0003 0.0004 145,161,400
04/10/2015 0.0003 0.0005 0.0003 0.0005 495,658,900
04/09/2015 0.0002 0.0003 0.0002 0.0002 49,194,350
04/08/2015 0.0004 0.0005 0.0001 0.0002 388,488,900
04/07/2015 0.0004 0.0005 0.0003 0.0004 64,430,840
04/06/2015 0.0006 0.0006 0.0003 0.0004 270,634,400
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?