NASDAQ Last Sale (NLS) Intraday Trade History:
Susser Petroleum Partners LP (SUSP)

SUSP 
$36.46
*  
unch
 negative 
unch
Get SUSP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUSP

Susser Petroleum Partners LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.48  100
15:43:00 $ 36.485   100
15:43:00 $ 36.485  100
15:43:00 $ 36.485   100
15:43:00 $ 36.485  100
15:43:00 $ 36.485   100
15:43:00 $ 36.485  100
15:43:00 $ 36.485   100
15:42:59 $ 36.485  100
15:42:59 $ 36.485   100
15:42:59 $ 36.485  100
15:42:59 $ 36.485   100
15:42:59 $ 36.485  100
15:42:59 $ 36.485   100
15:42:59 $ 36.485  100
15:42:59 $ 36.485   100
15:42:59 $ 36.485  100
15:42:59 $ 36.485   200
15:42:59 $ 36.485  100
15:42:59 $ 36.485   100
15:41:27 $ 36.485  100
15:41:27 $ 36.485   100
15:41:27 $ 36.485  100
15:41:27 $ 36.485   100
15:41:27 $ 36.485  100
15:41:27 $ 36.485   100
15:41:27 $ 36.485  100
15:41:27 $ 36.485   100
15:39:51 $ 36.465  100
15:39:51 $ 36.465   100
15:39:51 $ 36.465  100
15:39:51 $ 36.465   100
15:39:51 $ 36.465  100
15:39:51 $ 36.465   100
15:39:51 $ 36.51  200
15:39:51 $ 36.51   100
15:26:20 $ 36.50  200
15:25:42 $ 36.48   100
15:25:42 $ 36.48  100
15:14:01 $ 36.4201   200
14:05:34 $ 36.564  700
14:05:33 $ 36.51   100
14:05:33 $ 36.51  200
13:48:23 $ 36.5437   152
13:15:35 $ 36.46  111
13:09:39 $ 36.50   100
12:27:52 $ 36.456  200
12:17:18 $ 36.53   100
12:15:19 $ 36.462  200
12:15:17 $ 36.495   200