Historical Stock Prices

SUSP 
$36.46
*  
unch
 negative 
unch
Get SUSP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 36.46 36.6 36.316 36.46 15,779
04/16/2014 36.39 36.46 36.15 36.46 9,533
04/15/2014 36.31 36.4 36 36.4 6,828
04/14/2014 36.29 36.46 36.138 36.311 4,688
04/11/2014 35.98 36.39 35.6 36.07 9,685
04/10/2014 36.4 36.7196 35.51 36.04 42,639
04/09/2014 36.6 36.6 36.38 36.38 17,779
04/08/2014 36.49 36.64 36.17 36.64 24,669
04/07/2014 36.15 36.51 35.92 36.49 27,677
04/04/2014 36.29 36.51 35.87 36.37 50,471
04/03/2014 36 36.78 35.741 36.12 51,834
04/02/2014 35.6 36.16 35.31 35.96 22,569
04/01/2014 35.08 35.74 35.08 35.6 114,189
03/31/2014 35.1 35.43 34.7298 35.15 68,812
03/28/2014 34.55 35.25 34.051 35.08 12,823
03/27/2014 34.4 34.8169 33.97 34.67 20,572
03/26/2014 33.66 34.6799 33.581 34.6 18,150
03/25/2014 35.16 35.59 34.61 34.72 16,162
03/24/2014 35 35.55 34.65 35.15 98,909
03/21/2014 32.73 35.27 32.73 34.95 197,263
03/20/2014 33.26 33.73 32.61 32.73 272,897
03/19/2014 34.12 34.2465 32.67 32.96 95,224
03/18/2014 35.34 35.54 34.24 34.32 73,796
03/17/2014 35.45 36.08 35.27 35.47 15,048
03/14/2014 35.97 36.59 35.14 35.41 21,440
03/13/2014 36.54 36.54 35.8 35.85 23,590
03/12/2014 36.77 37.4 36.16 36.47 20,343
03/11/2014 37.32 37.41 36.77 36.83 25,638
03/10/2014 37.21 37.29 37.06 37.13 16,032
03/07/2014 36.74 37.249 36.64 36.9 30,458
03/06/2014 37.35 37.4399 36.445 36.63 74,845
03/05/2014 37 37.38 36.76 37.06 93,092
03/04/2014 36.35 37.36 36.28 37.22 101,217
03/03/2014 35.5 36.2125 35.5 36.04 46,195
02/28/2014 35.66 36 34.302 35.41 37,942
02/27/2014 36.05 36.2 35.51 35.85 26,204
02/26/2014 36.31 36.88 36.0529 36.07 19,697
02/25/2014 36.89 37.25 36.2435 36.57 16,067
02/24/2014 36.36 36.89 36.25 36.83 16,594
02/21/2014 35.51 36.15 35.51 36.15 43,907
02/20/2014 35.2999 35.47 35.0701 35.44 29,225
02/19/2014 35.08 35.5 35.08 35.31 12,758
02/18/2014 35.23 35.45 35.028 35.28 15,153
02/14/2014 35.1 35.23 34.92 35.23 13,242
02/13/2014 34.58 35.23 34.58 35.1 15,988
02/12/2014 35.23 35.36 35 35.12 33,224
02/11/2014 35.05 35.33 34.8909 35.05 16,963
02/10/2014 35 35.25 34.64 35.0962 17,039
02/07/2014 34.95 35.44 34.95 35 13,100
02/06/2014 34.49 34.95 34.118 34.39 21,892
02/05/2014 33.97 34.5399 33.8 34.38 11,913
02/04/2014 33.92 34.46 33.89 34.16 18,993
02/03/2014 34.82 34.83 33.76 33.8 8,892
01/31/2014 34.3 34.8 33.9001 34.63 17,975
01/30/2014 33.68 34.4113 33.68 34.4 16,637
01/29/2014 33.88 34.09 33.56 33.56 7,300
01/28/2014 33.9 34.36 33.85 33.898 8,796
01/27/2014 34.8 34.8 33.81 34.41 38,834
01/24/2014 34.07 35.2 34.07 34.37 52,055
01/23/2014 33.95 34.649 33.95 34.62 19,290
01/22/2014 34.809 34.809 33.53 34.17 30,788
01/21/2014 33.85 34 33.49 33.5 14,982
01/17/2014 34.42 34.73 33.62 33.84 19,538
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?