Home > Quotes > SUSA > Historical Prices

Historical Stock Prices

SUSA 
$0.15
*  
0.07
  negative  
31.82%
Get SUSA Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 0.15 0.15 0.15 0.15 800
05/16/2013 0.221 0.25 0.22 0.22 13,977
05/15/2013 0.18 0.18 0.18 0.18 1,150
05/14/2013 0.15 0.15 0.15 0.15 00
05/13/2013 0.15 0.15 0.15 0.15 00
05/10/2013 0.15 0.15 0.15 0.15 1,000
05/09/2013 0.23 0.27 0.23 0.23 15,000
05/08/2013 0.25 0.29 0.21 0.29 10,150
05/07/2013 0.3 0.3 0.3 0.3 00
05/06/2013 0.3 0.3 0.3 0.3 3,500
05/03/2013 0.27 0.27 0.27 0.27 1,000
05/02/2013 0.21 0.21 0.21 0.21 00
05/01/2013 0.21 0.21 0.21 0.21 00
04/30/2013 0.21 0.21 0.21 0.21 00
04/29/2013 0.19 0.21 0.19 0.21 3,000
04/26/2013 0.15 0.15 0.15 0.15 00
04/25/2013 0.15 0.2 0.15 0.15 3,300
04/24/2013 0.23 0.23 0.22 0.22 1,250
04/23/2013 0.26 0.26 0.26 0.26 00
04/22/2013 0.26 0.26 0.26 0.26 1,000
04/19/2013 0.15 0.15 0.15 0.15 1,165
04/18/2013 0.18 0.2 0.15 0.15 16,000
04/17/2013 0.2 0.36 0.2 0.36 4,200
04/16/2013 0.25 0.25 0.25 0.25 00
04/15/2013 0.36 0.36 0.25 0.25 1,200
04/12/2013 0.25 0.25 0.25 0.25 00
04/11/2013 0.25 0.36 0.25 0.25 8,625
04/10/2013 0.26 0.26 0.26 0.26 900
04/09/2013 0.3 0.3 0.3 0.3 1,975
04/08/2013 0.25 0.25 0.25 0.25 2,500
04/05/2013 0.29 0.34 0.29 0.34 1,000
04/04/2013 0.26 0.29 0.25 0.29 11,465
04/03/2013 0.3 0.3 0.3 0.3 00
04/02/2013 0.25 0.3 0.25 0.3 8,095
04/01/2013 0.25 0.25 0.25 0.25 9,000
03/28/2013 0.25 0.25 0.25 0.25 2,000
03/27/2013 0.4 0.4 0.4 0.4 00
03/26/2013 0.4 0.4 0.3 0.4 1,700
03/25/2013 0.25 0.3 0.25 0.25 23,900
03/22/2013 0.2 0.27 0.2 0.25 58,000
03/21/2013 0.3 0.35 0.25 0.25 54,000
03/20/2013 0.3 0.65 0.27 0.4 7,500
03/19/2013 0.6 0.6 0.251 0.251 8,500
03/18/2013 0.25 1 0.25 0.27 20,750
03/15/2013 1 1 0.245 0.25 15,798
03/14/2013 1.26 1.26 1.26 1.26 00
03/13/2013 1.26 1.26 1.26 1.26 00
03/12/2013 1.26 1.26 1.26 1.26 00
03/11/2013 1.26 1.26 1.26 1.26 00
03/08/2013 1.26 1.26 1.26 1.26 00
03/07/2013 1.26 1.26 1.26 1.26 00
03/06/2013 1.26 1.26 1.26 1.26 00
03/05/2013 1.26 1.26 1.26 1.26 00
03/04/2013 1.26 1.26 1.26 1.26 00
03/01/2013 1.26 1.26 1.26 1.26 00
02/28/2013 1.2 1.26 1.16 1.26 24,921
02/27/2013 1.2 1.27 1.18 1.27 28,875
02/26/2013 1.15 1.29 1.15 1.29 23,694
02/25/2013 1.38 1.38 1.15 1.27 40,435
02/22/2013 1.32 1.34 1.22 1.3 16,862
02/21/2013 1.3 1.31 1.3 1.31 10,149
02/20/2013 1.3 1.31 1.2 1.3 41,281
02/19/2013 1.18 1.2 1.12 1.2 13,525
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.