SURG

NASDAQ Last Sale (NLS) Intraday Trade History:
Synergetics USA, Inc. (SURG)

$4.98
*  
0.26
4.96%
Get SURG Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading SURG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    SURG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Synergetics USA, Inc.

Synergetics USA, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:10:13 $ 4.98  119
17:10:13 $ 4.98   49
17:10:13 $ 4.98  16
17:10:13 $ 4.98   100
17:10:13 $ 4.98  100
16:35:09 $ 5   100
16:25:21 $ 5  100
16:03:13 $ 4.99   100
16:01:18 $ 5.01  100
15:59:58 $ 4.98   1,933
15:57:59 $ 4.9999  100
15:54:29 $ 5   300
15:48:09 $ 4.99  100
15:48:08 $ 4.99   100
15:48:02 $ 4.97  200
15:48:02 $ 4.97   100
15:47:07 $ 4.97  100
15:46:59 $ 5   5,000
15:45:15 $ 4.99  200
15:44:53 $ 4.98   100
15:44:53 $ 4.98  100
15:44:53 $ 4.98   100
15:44:53 $ 4.9799  1,400
15:44:53 $ 4.98   500
15:38:54 $ 4.9753  100
15:38:38 $ 4.99   100
15:32:26 $ 4.96  100
15:31:34 $ 4.96   100
15:31:32 $ 4.96  100
15:22:17 $ 4.95   100
15:17:46 $ 4.97  100
15:17:34 $ 4.95   100
15:14:41 $ 4.99  100
15:13:05 $ 4.97   100
14:50:02 $ 4.98  1,000
14:48:13 $ 4.9811   1,000
14:41:14 $ 4.99  100
14:34:50 $ 5.02   100
14:29:54 $ 4.985  100
14:26:49 $ 5   100
14:21:51 $ 4.96  100
14:06:17 $ 4.96   200
14:03:15 $ 4.97  100
14:01:39 $ 4.98   100
13:58:09 $ 4.971  122
13:58:09 $ 4.971   100
13:58:09 $ 4.951  300
13:58:08 $ 4.971   100
13:58:08 $ 4.971  100
13:58:08 $ 4.971   100