NASDAQ Last Sale (NLS) Intraday Trade History:
Supernus Pharmaceuticals, Inc. (SUPN)

SUPN 
$17.3
*  
0.55
3.28%
Get SUPN Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading SUPN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUPN

Supernus Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:49:55 $ 17.30  403
16:49:55 $ 17.30   272
16:49:55 $ 17.30  1,284
16:49:55 $ 17.30   599
16:49:55 $ 17.30  45
16:49:55 $ 17.30   1,332
16:49:55 $ 17.30  400
16:49:55 $ 17.30   4,221
16:49:55 $ 17.30  237
16:49:55 $ 17.30   4
16:49:55 $ 17.30  90
16:49:55 $ 17.30   35
16:49:55 $ 17.30  18
16:49:55 $ 17.30   101
16:49:55 $ 17.30  38,387
16:49:55 $ 17.30   272
16:49:55 $ 17.30  495
16:49:55 $ 17.30   7,200
16:49:55 $ 17.30  146
16:49:55 $ 17.30   9,200
16:49:55 $ 17.30  1,484
16:49:55 $ 17.30   300
16:49:55 $ 17.30  4
16:49:55 $ 17.30   82
16:49:55 $ 17.30  3
16:49:55 $ 17.30   170
16:49:55 $ 17.30  7
16:49:55 $ 17.30   500
16:49:55 $ 17.30  17
16:49:55 $ 17.30   113
16:49:55 $ 17.30  41
16:49:53 $ 17.30   100
16:49:53 $ 17.30  100
16:49:53 $ 17.31   100
16:49:53 $ 17.305  100
16:49:53 $ 17.31   100
16:49:53 $ 17.31  200
16:49:53 $ 17.31   454
16:49:53 $ 17.31  400
16:49:52 $ 17.305   100
16:49:52 $ 17.31  100
16:49:52 $ 17.31   136
16:49:52 $ 17.31  100
16:49:52 $ 17.31   358
16:49:52 $ 17.31  106
16:49:52 $ 17.305   100
16:49:52 $ 17.305  100
16:49:52 $ 17.305   100
16:49:52 $ 17.305  100
16:49:51 $ 17.305   100