NASDAQ Last Sale (NLS) Intraday Trade History:
Supernus Pharmaceuticals, Inc. (SUPN)

SUPN 
$13.47
*  
0.02
0.15%
Get SUPN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SUPN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUPN

Supernus Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 13.47  200
16:04:50 $ 13.47   7,409
16:04:50 $ 13.47  1,010
16:04:50 $ 13.47   21,335
16:04:50 $ 13.47  556
16:04:50 $ 13.47   913
16:04:50 $ 13.47  185
16:04:50 $ 13.47   154
16:04:50 $ 13.47  700
16:04:50 $ 13.47   31
16:04:50 $ 13.47  165
16:04:50 $ 13.47   11,100
16:04:50 $ 13.47  185
16:04:50 $ 13.47   100
16:04:50 $ 13.47  6
16:04:50 $ 13.47   100
16:04:50 $ 13.47  300
16:04:50 $ 13.47   100
16:04:50 $ 13.46  100
16:04:50 $ 13.46   434
16:04:50 $ 13.46  118
16:04:50 $ 13.46   121
16:04:50 $ 13.46  100
16:04:50 $ 13.46   341
16:04:50 $ 13.46  161
16:04:50 $ 13.46   282
16:04:49 $ 13.47  100
16:04:49 $ 13.46   101
16:04:49 $ 13.46  100
16:04:49 $ 13.46   100
16:04:49 $ 13.46  100
16:04:48 $ 13.46   117
16:04:48 $ 13.465  100
16:04:48 $ 13.47   100
16:04:48 $ 13.47  100
16:04:48 $ 13.47   100
16:04:47 $ 13.48  100
16:04:47 $ 13.48   118
16:04:47 $ 13.48  161
16:04:47 $ 13.48   100
16:04:47 $ 13.48  100
16:04:47 $ 13.465   106
16:04:47 $ 13.47  100
16:04:47 $ 13.48   121
16:04:47 $ 13.48  593
16:04:47 $ 13.46   100
16:04:47 $ 13.48  173
16:04:47 $ 13.48   100
16:04:47 $ 13.47  100
16:04:47 $ 13.48   161