Historical Stock Prices

SUPN 
$17.16
*  
0.01
0.06%
Get SUPN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SUPN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 17.02 17.2 16.8 17.16 479,303
04/28/2016 17.07 17.49 16.82 17.17 523,512
04/27/2016 17.17 17.385 16.87 17.08 355,923
04/26/2016 17.56 17.565 16.88 17.21 482,246
04/25/2016 17.82 17.905 17.31 17.55 539,918
04/22/2016 17.22 17.82 17.22 17.81 615,615
04/21/2016 16.5 17.17 16.4133 17.16 711,340
04/20/2016 16.41 16.785 16.24 16.58 449,449
04/19/2016 17.03 17.1 15.99 16.3 486,578
04/18/2016 16.18 16.9 16.12 16.77 1,075,129
04/15/2016 16.32 16.51 15.92 16.32 402,315
04/14/2016 16.55 16.63 16.19 16.37 282,904
04/13/2016 16.7 16.74 16.29 16.54 698,121
04/12/2016 16.56 16.87 16.34 16.58 438,689
04/11/2016 16.88 16.9311 16.19 16.55 546,255
04/08/2016 16.93 17.15 16.51 16.72 476,791
04/07/2016 16.67 17.12 16.49 16.72 799,485
04/06/2016 16.2 16.8 16.19 16.69 552,420
04/05/2016 16.11 16.2 15.87 16.18 495,313
04/04/2016 16.26 16.6 15.97 16.22 689,089
04/01/2016 15.2 16.33 14.93 16.21 848,436
03/31/2016 15.11 15.51 15 15.25 897,915
03/30/2016 15.7 15.71 14.82 15.03 637,379
03/29/2016 14.02 15.505 13.92 15.47 1,166,254
03/28/2016 14.56 14.63 13.93 14.12 522,734
03/24/2016 14.67 14.77 14.16 14.4 497,936
03/23/2016 15.02 15.2159 14.67 14.67 613,422
03/22/2016 14.72 15.105 14.62 15 649,964
03/21/2016 14.06 14.75 14.02 14.72 528,780
03/18/2016 13.98 14.34 13.43 14.09 1,240,644
03/17/2016 14.51 14.79 13.42 13.89 730,781
03/16/2016 14.53 15.02 14.38 14.53 342,074
03/15/2016 15.36 15.5366 14.3 14.59 676,323
03/14/2016 15.48 15.8 15.36 15.5 575,092
03/11/2016 15.51 15.87 15.38 15.65 782,175
03/10/2016 15.44 15.99 15.225 15.37 1,283,978
03/09/2016 14.65 15.77 14.25 15.21 1,382,347
03/08/2016 14.81 15.155 14.6 14.65 1,240,290
03/07/2016 14.27 15.07 14.04 14.85 1,239,787
03/04/2016 14 14.745 13.59 14.38 1,653,546
03/03/2016 14.04 14.95 13.23 13.99 1,552,757
03/02/2016 12.85 13.64 12.8 13.37 753,261
03/01/2016 12.72 13.12 12.15 12.98 879,065
02/29/2016 13.22 13.5 12.53 12.54 765,473
02/26/2016 13.31 13.57 13 13.25 447,824
02/25/2016 13.57 13.61 12.8 13.19 515,944
02/24/2016 13.13 13.6997 12.92 13.53 397,793
02/23/2016 13.42 13.76 13.1476 13.35 437,375
02/22/2016 13.89 13.91 13.4 13.62 589,768
02/19/2016 13.01 13.79 12.75 13.64 562,237
02/18/2016 13.32 13.32 12.84 13.12 598,226
02/17/2016 13.24 13.71 12.83 13.35 567,082
02/16/2016 13.04 13.26 12.73 13.14 558,533
02/12/2016 12.46 12.86 12.05 12.84 640,296
02/11/2016 12.17 12.48 11.98 12.36 614,974
02/10/2016 12.31 13.27 12.2 12.48 911,098
02/09/2016 12.16 12.94 11.83 12.13 1,210,834
02/08/2016 12.24 13.94 11.7922 12.54 2,998,190
02/05/2016 10.08 14.5925 9.5101 12.13 4,673,161
02/04/2016 10.52 10.79 9.83 10.13 756,524
02/03/2016 10.84 10.84 10.1 10.6 362,156
02/02/2016 11.12 11.12 10.6 10.73 407,282
02/01/2016 11.23 11.595 10.78 11.27 525,322
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?