Historical Stock Prices

SUPN 
$8.26
*  
0.07
 negative 
0.85%
Get SUPN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.14 8.48 8.02 8.26 253,358
04/16/2014 7.95 8.21 7.77 8.19 255,276
04/15/2014 7.81 7.92 7.28 7.92 454,759
04/14/2014 8 8.19 7.63 7.81 343,159
04/11/2014 8.39 8.56 7.82 7.93 694,222
04/10/2014 8.88 9.01 8.35 8.47 344,641
04/09/2014 8.77 9.0496 8.77 8.86 338,278
04/08/2014 8.95 9.06 8.69 8.77 479,868
04/07/2014 9.27 9.48 8.79 8.84 650,727
04/04/2014 9.64 9.68 9.1 9.32 505,864
04/03/2014 9.72 9.76 9.24 9.56 611,328
04/02/2014 9.61 9.89 9.55 9.76 642,004
04/01/2014 8.96 9.65 8.842 9.55 774,396
03/31/2014 8.6 9.09 8.578 8.94 838,848
03/28/2014 8.47 8.76 8.41 8.55 688,878
03/27/2014 8.53 8.8 8.3041 8.5 485,622
03/26/2014 8.72 8.8112 8.45 8.495 536,178
03/25/2014 8.65 8.99 8.4 8.64 485,799
03/24/2014 9.16 9.16 8.54 8.63 701,384
03/21/2014 9.61 9.6599 9.11 9.11 427,341
03/20/2014 9.68 9.879 9.55 9.61 365,557
03/19/2014 9.98 10.1 9.65 9.74 448,200
03/18/2014 9.94 10.11 9.804 10.01 655,237
03/17/2014 10.17 10.21 9.77 9.9 454,871
03/14/2014 9.91 10.16 9.69 10.07 977,113
03/13/2014 9.21 10.1 8.8501 9.76 1,294,227
03/12/2014 8.83 9.38 8.53 9.15 1,014,276
03/11/2014 9.19 9.34 8.85 8.89 376,344
03/10/2014 9.18 9.37 9.07 9.2 379,207
03/07/2014 9.76 9.92 8.9 9.18 1,647,345
03/06/2014 10.02 10.1199 9.66 9.74 307,320
03/05/2014 10.27 10.55 9.94 10.02 823,761
03/04/2014 10.13 10.52 10.12 10.25 829,551
03/03/2014 9.98 10.1899 9.63 10.05 310,071
02/28/2014 10.28 10.3 10 10.04 400,585
02/27/2014 9.94 10.35 9.89 10.26 806,576
02/26/2014 9.99 10.15 9.841 9.98 255,333
02/25/2014 9.9 10.2 9.9 10.01 844,398
02/24/2014 9.99 10.05 9.85 9.93 547,527
02/21/2014 9.37 9.87 9.37 9.84 332,488
02/20/2014 9.11 9.47 9.05 9.39 338,067
02/19/2014 9.16 9.34 9.13 9.14 306,774
02/18/2014 9 9.26 8.98 9.19 395,263
02/14/2014 9.21 9.245 8.8 9 355,146
02/13/2014 9.24 9.27 9.11 9.21 438,007
02/12/2014 9.25 9.39 9.18 9.23 281,503
02/11/2014 9.23 9.41 9.13 9.27 464,314
02/10/2014 9.44 9.691 9.1 9.23 601,832
02/07/2014 9.19 9.495 9.13 9.46 503,792
02/06/2014 9.53 9.58 9.19 9.2 416,136
02/05/2014 9.45 9.515 9.29 9.49 239,375
02/04/2014 9.41 9.52 9.26 9.48 247,453
02/03/2014 10 10.02 9.37 9.41 307,981
01/31/2014 9.68 9.8696 9.5 9.77 461,865
01/30/2014 9.96 10.2 9.719 9.79 693,847
01/29/2014 9.7 10.12 9.25 9.95 980,433
01/28/2014 9.48 9.8 9.32 9.74 458,289
01/27/2014 9.25 10.05 8.9 9.44 1,135,579
01/24/2014 9.51 9.65 9.09 9.14 533,627
01/23/2014 9.58 9.61 9.25 9.56 433,219
01/22/2014 9.22 9.75 9.16 9.64 1,453,669
01/21/2014 8.48 9.4 8.42 9.24 1,126,283
01/17/2014 8.4 8.48 8.19 8.47 334,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?