NASDAQ Last Sale (NLS) Intraday Trade History:
Superior Industries International, Inc. (SUP)

SUP 
$19.1
*  
0.01
0.05%
Get SUP Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading SUP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    SUP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUP

Superior Industries International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:24 $ 19.07  100
16:30:03 $ 19.13   100
16:30:03 $ 19.13  100
16:26:17 $ 19.14   100
16:04:45 $ 19.13  100
15:59:54 $ 19.04   100
15:59:15 $ 19.04  100
15:59:14 $ 19.04   100
15:59:14 $ 19.04  100
15:59:08 $ 19.07   100
15:58:47 $ 19.07  100
15:58:14 $ 19.07   100
15:57:47 $ 19.08  150
15:57:47 $ 19.08   129
15:56:10 $ 19.11  100
15:55:45 $ 19.12   100
15:50:35 $ 19.155  100
15:48:50 $ 19.12   100
15:48:50 $ 19.14  100
15:48:26 $ 19.11   100
15:48:19 $ 19.13  100
15:46:39 $ 19.07   100
15:45:00 $ 19.09  480
15:42:44 $ 19.07   100
15:36:24 $ 19.0699  600
15:35:49 $ 19.01   100
15:30:01 $ 18.95  100
15:22:31 $ 18.91   100
15:21:04 $ 18.90  100
15:21:03 $ 18.90   100
15:20:43 $ 18.95  100
15:18:14 $ 18.96   197
15:17:55 $ 18.97  100
15:08:27 $ 18.94   100
15:08:27 $ 18.94  100
15:02:40 $ 18.99   100
14:58:29 $ 18.90  100
14:46:14 $ 18.96   100
14:40:18 $ 18.90  100
14:19:00 $ 18.975   100
14:17:26 $ 18.99  100
14:15:01 $ 19.01   100
14:14:05 $ 19.05  100
14:12:58 $ 19.05   100
13:51:35 $ 19.01  100
13:31:52 $ 19.08   100
13:23:26 $ 19.10  100
13:12:24 $ 19.13   100
12:50:48 $ 19.07  100
12:34:01 $ 19.127   100