Superior Industries International, Inc. Historical Stock Prices

SUP 
$20.7
*  
0.29
1.42%
Get SUP Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SUP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  20.58  20.97  20.50  20.70 197,261
07/21/2014 20.63 20.73 20.15 20.41 139,960
07/18/2014 20.09 20.73 20.07 20.66 188,520
07/17/2014 20.27 20.37 19.98 20.14 108,018
07/16/2014 20.7 20.75 20.14 20.3 132,330
07/15/2014 20.76 20.77 20.5 20.57 99,942
07/14/2014 20.74 20.96 20.62 20.82 122,763
07/11/2014 20.44 20.59 20.4249 20.57 56,092
07/10/2014 20.02 20.6 20.01 20.5 137,995
07/09/2014 20.66 20.6774 20.43 20.48 92,827
07/08/2014 20.55 20.62 20.33 20.51 125,500
07/07/2014 20.81 20.81 20.49 20.53 64,134
07/03/2014 20.85 20.97 20.79 20.85 28,991
07/02/2014 20.5 20.959 20.5 20.8 103,907
07/01/2014 20.43 20.86 20.43 20.58 166,277
06/30/2014 20.75 20.76 20.5 20.62 96,611
06/27/2014 20.26 20.74 20.23 20.73 134,012
06/26/2014 20.29 20.44 19.99 20.39 104,467
06/25/2014 19.65 20.25 19.6 20.2 141,188
06/24/2014 20.23 20.356 19.76 19.78 234,971
06/23/2014 20.36 20.37 20.07 20.2 98,068
06/20/2014 20.3 20.35 20 20.28 278,258
06/19/2014 20.41 20.515 20.13 20.26 75,688
06/18/2014 20.21 20.41 20.09 20.29 117,548
06/17/2014 19.83 20.28 19.7601 20.2 87,839
06/16/2014 19.85 19.97 19.69 19.9 75,910
06/13/2014 19.95 19.97 19.7 19.82 90,853
06/12/2014 19.82 19.91 19.67 19.83 119,167
06/11/2014 20.2 20.2 19.78 19.93 149,645
06/10/2014 20.53 20.57 20.15 20.25 140,936
06/09/2014 20.55 20.715 20.44 20.54 81,151
06/06/2014 20.3 20.61 20.26 20.48 92,898
06/05/2014 19.6 20.16 19.5 20.15 123,510
06/04/2014 19.47 19.63 19.43 19.59 106,831
06/03/2014 19.49 19.839 19.44 19.61 112,434
06/02/2014 19.9 19.93 19.56 19.65 100,918
05/30/2014 19.98 20.05 19.87 19.9 140,125
05/29/2014 20 20 19.815 19.94 73,554
05/28/2014 20.12 20.18 19.89 19.93 72,254
05/27/2014 20.32 20.32 20.08 20.19 80,964
05/23/2014 20.11 20.27 20 20.16 212,718
05/22/2014 19.86 20.26 19.812 20.05 109,587
05/21/2014 19.67 19.8674 19.53 19.8 111,529
05/20/2014 19.9 19.9 19.44 19.52 263,617
05/19/2014 19.44 20.18 19.44 19.89 264,272
05/16/2014 19.33 19.63 19.18 19.6 120,828
05/15/2014 19.46 19.58 19.35 19.37 135,221
05/14/2014 19.65 19.66 19.42 19.59 185,706
05/13/2014 20.12 20.12 19.66 19.68 133,842
05/12/2014 19.74 20.2 19.63 20.06 117,947
05/09/2014 19.2 19.67 19.143 19.63 195,828
05/08/2014 19.28 19.43 18.92 18.98 138,691
05/07/2014 19.24 19.5 18.82 19.24 196,869
05/06/2014 19.28 19.36 18.99 19 161,055
05/05/2014 20.08 20.21 19.42 19.44 219,418
05/02/2014 21.04 21.04 20.22 20.24 114,489
05/01/2014 21.11 21.11 20.63 20.9 132,835
04/30/2014 20.87 21.18 20.75 21.14 80,120
04/29/2014 21.29 21.29 20.76 20.84 62,874
04/28/2014 21.48 21.53 20.87 21.13 66,269
04/25/2014 21.61 21.66 21.11 21.34 109,083
04/24/2014 21.77 21.77 21.41 21.67 201,567
04/23/2014 21.64 21.74 21.47 21.6 129,113
04/22/2014 21.09 21.77 21.08 21.71 153,176
04/21/2014 20.88 21.17 20.67 21.14 70,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?