Superior Industries International, Inc. Historical Stock Prices

SUP 
$19.1
*  
0.28
1.44%
Get SUP Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading SUP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  19.21  19.359  19.01  19.10 35,997
03/04/2015 19.35 19.359 19.01 19.1 35,997
03/03/2015 19.39 19.55 19.36 19.38 81,943
03/02/2015 19.47 19.59 19.39 19.56 95,132
02/27/2015 19.35 19.58 19.25 19.42 42,419
02/26/2015 19.46 19.58 19.31 19.43 29,560
02/25/2015 19.4 19.6 19.37 19.53 33,631
02/24/2015 19.31 19.49 19.2 19.37 33,853
02/23/2015 19.25 19.44 19.09 19.33 34,619
02/20/2015 19.56 19.56 19.25 19.36 45,455
02/19/2015 19.47 19.6 19.408 19.56 28,702
02/18/2015 19.22 19.48 19.21 19.46 58,282
02/17/2015 19.44 19.49 19.13 19.3 47,944
02/13/2015 19.39 19.39 19.16 19.36 66,752
02/12/2015 19.27 19.39 19.045 19.34 67,755
02/11/2015 19.12 19.21 18.91 19.08 94,932
02/10/2015 19.38 19.38 19.12 19.14 79,653
02/09/2015 19.4 19.6 19.25 19.3 84,363
02/06/2015 19.52 19.73 19.35 19.52 118,573
02/05/2015 19.65 19.75 19.49 19.51 73,349
02/04/2015 19.4 19.72 19.4 19.52 70,398
02/03/2015 18.8 19.95 18.78 19.38 147,035
02/02/2015 18.22 18.93 18.18 18.76 111,436
01/30/2015 18.64 18.714 18.09 18.25 112,028
01/29/2015 18.49 18.85 18.36 18.83 85,702
01/28/2015 18.85 18.85 18.44 18.5 74,667
01/27/2015 18.5 18.97 18.5 18.75 72,951
01/26/2015 18.63 18.75 18.54 18.74 115,729
01/23/2015 19.02 19.04 18.69 18.75 64,198
01/22/2015 18.5 18.95 18.36 18.95 72,201
01/21/2015 18.4 18.67 18.33 18.44 51,702
01/20/2015 18.8 18.81 18.3216 18.51 87,221
01/16/2015 18.43 18.69 18.25 18.58 65,060
01/15/2015 19 19 18.46 18.55 58,635
01/14/2015 18.83 18.97 18.62 18.91 51,924
01/13/2015 18.6 19.53 18.6 19.01 170,954
01/12/2015 18.52 18.81 18.27 18.58 102,678
01/09/2015 18.55 18.55 18.31 18.41 40,331
01/08/2015 18.76 18.78 18.42 18.6 171,630
01/07/2015 18.72 18.72 18.31 18.57 67,418
01/06/2015 19 19.14 18.4 18.48 66,777
01/05/2015 19.52 19.52 19.03 19.19 48,069
01/02/2015 19.87 19.97 19.17 19.6 65,760
12/31/2014 19.9 19.99 19.78 19.79 57,194
12/30/2014 19.75 19.97 19.735 19.78 50,868
12/29/2014 19.89 20.12 19.73 19.97 89,379
12/26/2014 20.01 20.25 19.93 20 78,561
12/24/2014 20.01 20.05 19.99 19.99 43,737
12/23/2014 19.8 20.25 19.78 20.03 63,424
12/22/2014 19.37 19.77 19.33 19.71 63,047
12/19/2014 19.14 19.58 19.13 19.39 290,511
12/18/2014 19.3 19.4 18.937 19.23 76,182
12/17/2014 18.93 19.24 18.43 19.2 120,926
12/16/2014 18.84 19.33 18.8 18.82 73,324
12/15/2014 19.29 19.44 19 19.03 111,855
12/12/2014 18.94 19.37 18.86 19.25 150,509
12/11/2014 19.04 19.47 18.81 19.25 142,925
12/10/2014 18.52 19.14 18.428 18.9 137,542
12/09/2014 17.81 18.72 17.77 18.65 88,408
12/08/2014 18.37 18.52 17.95 18.05 44,553
12/05/2014 18.22 18.56 18.22 18.38 66,168
12/04/2014 18.46 18.47 18.211 18.23 50,255
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?