Historical Stock Prices

SUP 
$19.99
*  
0.04
0.2%
Get SUP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SUP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 20.01 20.05 19.99 19.99 43,737
12/23/2014 19.8 20.25 19.78 20.03 63,424
12/22/2014 19.37 19.77 19.33 19.71 63,047
12/19/2014 19.14 19.58 19.13 19.39 290,511
12/18/2014 19.3 19.4 18.937 19.23 76,182
12/17/2014 18.93 19.24 18.43 19.2 120,926
12/16/2014 18.84 19.33 18.8 18.82 73,324
12/15/2014 19.29 19.44 19 19.03 111,855
12/12/2014 18.94 19.37 18.86 19.25 150,509
12/11/2014 19.04 19.47 18.81 19.25 142,925
12/10/2014 18.52 19.14 18.428 18.9 137,542
12/09/2014 17.81 18.72 17.77 18.65 88,408
12/08/2014 18.37 18.52 17.95 18.05 44,553
12/05/2014 18.22 18.56 18.22 18.38 66,168
12/04/2014 18.46 18.47 18.211 18.23 50,255
12/03/2014 18.36 18.71 18.2501 18.52 51,843
12/02/2014 18.08 18.44 18.08 18.3 40,638
12/01/2014 17.98 18.1909 17.84 18 79,812
11/28/2014 18.27 18.46 18.1 18.12 36,305
11/26/2014 18.16 18.44 17.96 18.37 66,762
11/25/2014 18.25 18.45 18.04 18.09 58,307
11/24/2014 18.41 18.55 18.16 18.29 47,715
11/21/2014 18.55 18.575 18.02 18.32 91,201
11/20/2014 18.02 18.29 18.02 18.21 32,148
11/19/2014 18.43 18.43 17.97 18.04 72,709
11/18/2014 18.56 18.838 18.39 18.49 61,884
11/17/2014 18.3 18.41 18.27 18.33 35,958
11/14/2014 18.39 18.52 18.22 18.29 50,532
11/13/2014 18.4 18.78 18.29 18.37 124,892
11/12/2014 18.04 18.44 17.98 18.4 64,194
11/11/2014 18.54 18.54 18.05 18.2 112,799
11/10/2014 18.46 18.58 17.92 18.54 160,909
11/07/2014 18.65 18.65 18.3 18.53 74,317
11/06/2014 18.55 18.72 18.47 18.63 62,209
11/05/2014 18.68 18.74 18.26 18.48 85,171
11/04/2014 17.99 18.7 17.41 18.47 299,848
11/03/2014 19.51 19.55 19.04 19.18 139,489
10/31/2014 19.48 19.74 19.46 19.51 142,895
10/30/2014 19.09 19.25 18.84 19.08 73,533
10/29/2014 19.24 19.4 18.87 19.11 48,013
10/28/2014 18.31 19.25 18.3 19.18 115,430
10/27/2014 18.42 18.42 18.06 18.24 31,946
10/24/2014 18.64 18.66 18.42 18.51 37,887
10/23/2014 18.3 18.65 18.15 18.58 67,183
10/22/2014 18.3 18.3 18.04 18.08 52,180
10/21/2014 18.42 18.46 18.03 18.23 133,865
10/20/2014 18.07 18.33 18.05 18.28 57,804
10/17/2014 18.44 18.63 17.99 18.05 88,917
10/16/2014 17.54 18.27 17.54 18.15 113,909
10/15/2014 17.78 18.291 17.65 17.8 192,157
10/14/2014 17.84 18.14 17.59 17.7 112,985
10/13/2014 17.51 18.04 17.3125 17.71 95,355
10/10/2014 17.62 17.74 17.32 17.44 128,812
10/09/2014 18.38 18.41 17.73 17.77 96,437
10/08/2014 17.61 18.34 17.6 18.34 112,799
10/07/2014 17.63 17.98 17.51 17.66 138,021
10/06/2014 17.86 18.02 17.726 17.77 128,604
10/03/2014 17.71 17.94 17.53 17.85 105,569
10/02/2014 17.14 17.61 17.14 17.47 46,949
10/01/2014 17.35 17.419 17.04 17.09 105,683
09/30/2014 18.01 18.01 17.5 17.53 103,480
09/29/2014 18.06 18.34 17.955 18.06 63,456
09/26/2014 18.08 18.23 18.08 18.19 36,007
09/25/2014 18.39 18.39 17.94 18.08 53,205
09/24/2014 18.35 18.46 18.12 18.39 82,184
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?