SUNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Sunworks, Inc. (SUNW)

$2.57
*  
0.07
2.65%
Get SUNW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SUNW now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Sunworks, Inc.

Sunworks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.58  86
16:00:02 $ 2.58   3
15:59:29 $ 2.57  200
15:59:24 $ 2.56   2,300
15:59:24 $ 2.56  200
15:59:24 $ 2.56   1,000
15:59:23 $ 2.5799  1,000
15:58:30 $ 2.57   272
15:56:08 $ 2.5892  3,861
15:56:08 $ 2.57   200
15:52:08 $ 2.5725  268
15:31:28 $ 2.5899   5,000
15:17:17 $ 2.59  100
15:17:17 $ 2.58   100
15:09:15 $ 2.5728  100
14:40:19 $ 2.5899   394
14:40:19 $ 2.59  200
14:40:19 $ 2.59   100
14:25:23 $ 2.58  100
14:08:01 $ 2.5729   400
13:58:39 $ 2.569  100
13:55:16 $ 2.59   300
13:55:16 $ 2.59  100
13:55:16 $ 2.59   500
13:55:16 $ 2.59  700
13:55:16 $ 2.59   300
13:53:16 $ 2.58  400
13:53:16 $ 2.58   100
13:53:16 $ 2.58  500
13:53:16 $ 2.58   100
13:45:51 $ 2.57  100
13:42:45 $ 2.5502   1,000
13:31:17 $ 2.564  5,000
13:29:26 $ 2.57   100
13:29:26 $ 2.5701  785
13:29:26 $ 2.56   100
13:29:26 $ 2.57  100
13:29:26 $ 2.57   785
13:28:57 $ 2.57  100
13:28:57 $ 2.5701   1,000
13:28:37 $ 2.5701  1,000
13:28:30 $ 2.57   100
13:28:30 $ 2.5701  1,000
13:20:29 $ 2.5701   1,500
13:20:28 $ 2.57  500
13:19:05 $ 2.582   500
13:18:27 $ 2.5816  300
13:15:02 $ 2.5899   100
13:12:44 $ 2.5835  200
12:57:45 $ 2.58   100