SUNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Senior Capital Ltd. (SUNS)

$15.63
*  
0.04
0.26%
Get SUNS Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Senior Capital Ltd.

Solar Senior Capital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.63  340
16:00:01 $ 15.63   113
15:12:08 $ 15.62  100
15:08:31 $ 15.62   100
15:04:21 $ 15.6107  150
14:34:27 $ 15.62   100
14:34:02 $ 15.65  400
14:34:02 $ 15.65   100
14:34:02 $ 15.65  400
14:30:41 $ 15.62   100
14:29:31 $ 15.62  400
14:29:31 $ 15.62   300
14:08:55 $ 15.68  100
13:12:04 $ 15.665   100
13:09:06 $ 15.68  100
13:01:52 $ 15.666   445
12:30:50 $ 15.69  100
12:30:50 $ 15.675   300
12:09:10 $ 15.689  300
12:09:10 $ 15.67   100
12:06:40 $ 15.6643  200
12:03:55 $ 15.66   100
11:56:47 $ 15.64  100
11:56:47 $ 15.64   400
11:56:47 $ 15.64  200
11:56:47 $ 15.64   800
11:56:47 $ 15.65  100
11:56:47 $ 15.65   100
11:56:47 $ 15.64  100
11:56:47 $ 15.64   100
11:56:47 $ 15.65  123
11:56:47 $ 15.64   100
11:56:47 $ 15.65  1,500
11:49:55 $ 15.62   100
11:49:55 $ 15.6398  640
11:41:08 $ 15.65   100
11:38:55 $ 15.62  100
11:37:26 $ 15.6269   383
11:33:07 $ 15.60  100
11:33:07 $ 15.59   300
10:27:54 $ 15.6199  100
10:27:54 $ 15.61   100
10:17:52 $ 15.60  100
10:11:40 $ 15.65   100
10:11:36 $ 15.64  100
09:46:00 $ 15.649   100
09:46:00 $ 15.65  100
09:30:00 $ 15.57   1
09:30:00 $ 15.57  10
09:30:00 $ 15.57   45