SUNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Senior Capital Ltd. (SUNS)

$16.8399
*  
0.0599
0.36%
Get SUNS Alerts
*Delayed - data as of Jul. 10, 2014 13:35 ET  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
View:    SUNS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Senior Capital Ltd.

Solar Senior Capital Ltd.
NLS Time (ET) NLS Price NLS Share Volume
13:48:33 $ 16.8399  100
13:39:31 $ 16.8357   100
13:35:46 $ 16.84  3,431
13:35:46 $ 16.84   100
13:31:35 $ 16.8399  100
13:25:29 $ 16.79   100
13:22:32 $ 16.8399  100
13:10:00 $ 16.81   100
13:01:27 $ 16.80  100
12:57:27 $ 16.84   100
12:45:57 $ 16.83  100
12:45:57 $ 16.83   100
12:45:57 $ 16.83  100
12:45:57 $ 16.83   100
12:45:29 $ 16.8299  100
12:35:23 $ 16.80   100
12:35:23 $ 16.80  300
12:35:23 $ 16.81   300
12:35:23 $ 16.80  300
12:35:23 $ 16.8001   300
12:35:23 $ 16.8001  376
12:35:23 $ 16.80   376
12:31:18 $ 16.79  100
12:31:18 $ 16.79   100
12:25:51 $ 16.8299  1,100
12:23:55 $ 16.79   100
12:23:17 $ 16.822  100
12:22:16 $ 16.80   100
12:22:16 $ 16.8299  100
12:22:16 $ 16.8299   100
12:22:16 $ 16.8299  110
12:22:15 $ 16.83   100
12:22:15 $ 16.81  100
12:22:15 $ 16.81   100
12:22:15 $ 16.8299  848
12:22:15 $ 16.83   100
12:22:15 $ 16.82  100
12:21:48 $ 16.79   100
12:21:48 $ 16.79  100
12:21:47 $ 16.826   1,900
12:21:46 $ 16.81  100
12:19:31 $ 16.81   100
12:18:26 $ 16.80  100
12:15:22 $ 16.81   400
12:15:22 $ 16.81  700
12:15:22 $ 16.81   100
12:15:22 $ 16.78  100
12:15:22 $ 16.81   1,831
12:15:22 $ 16.81  100
12:15:22 $ 16.81   100