SUNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Senior Capital Ltd. (SUNS)

$15.17
*  
0.15
1%
Get SUNS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Senior Capital Ltd.

Solar Senior Capital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 15.17  1,037
15:53:04 $ 15.16   100
15:43:49 $ 15.155  100
15:37:17 $ 15.15   100
15:37:17 $ 15.15  100
15:36:49 $ 15.1762   290
15:18:48 $ 15.18  100
14:27:30 $ 15.21   100
13:48:17 $ 15.15  100
13:48:17 $ 15.15   250
13:47:40 $ 15.145  100
13:47:30 $ 15.145   100
13:44:27 $ 15.18  100
13:44:27 $ 15.19   100
13:44:27 $ 15.19  100
13:14:08 $ 15.22   200
13:13:16 $ 15.1701  685
13:03:01 $ 15.1976   523
12:38:09 $ 15.10  100
12:38:09 $ 15.10   100
12:35:56 $ 15.10  100
12:35:54 $ 15.10   100
12:35:54 $ 15.10  100
12:35:54 $ 15.10   400
12:35:54 $ 15.10  100
11:58:41 $ 15.08   100
11:58:41 $ 15.08  100
11:58:41 $ 15.09   1,368
11:58:41 $ 15.09  243
11:58:41 $ 15.09   100
11:55:54 $ 15.04  100
11:55:54 $ 15.04   100
11:55:53 $ 15.09  200
11:03:29 $ 15.06   100
10:22:03 $ 15.0601  700
10:20:27 $ 15.07   100
10:19:36 $ 15.0608  555
10:18:32 $ 15.04   100
10:01:01 $ 15.107  100
09:33:30 $ 15.1383   250
09:30:00 $ 15.15  2
09:30:00 $ 15.15   300
09:30:00 $ 15.15  27
09:30:00 $ 15.15   133
09:30:00 $ 15.15  832
09:30:00 $ 15.15   58
09:30:00 $ 15.15  769
09:30:00 $ 15.15   1