Home > Quotes > SUNS > NLS Trade Reporting
SUNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Senior Capital Ltd. (SUNS)

$19.18
*  
0.02
  negative  
0.1%
Get SUNS Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Senior Capital Ltd.
Solar Senior Capital Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 19.18  1,128
16:00:02  $ 19.18   200
16:00:02  $ 19.18  100
16:00:02  $ 19.18   407
16:00:02  $ 19.18  195
16:00:02  $ 19.18   226
15:59:49  $ 19.18  100
15:59:45  $ 19.15   100
15:59:45  $ 19.15  100
15:55:30  $ 19.16   100
15:55:07  $ 19.15  100
15:50:21  $ 19.15   100
15:49:14  $ 19.15  100
15:49:14  $ 19.15   100
15:45:33  $ 19.156  100
15:45:33  $ 19.15   100
15:45:33  $ 19.156  100
15:45:33  $ 19.156   200
15:45:33  $ 19.156  100
15:45:33  $ 19.156   100
15:45:31  $ 19.156  200
15:45:31  $ 19.156   100
15:45:31  $ 19.15  200
15:45:30  $ 19.15   100
15:45:30  $ 19.15  100
15:45:30  $ 19.15   200
15:45:30  $ 19.15  100
15:45:30  $ 19.15   100
15:42:36  $ 19.18  100
15:42:36  $ 19.18   100
15:38:14  $ 19.15  200
15:38:12  $ 19.15   100
15:38:12  $ 19.15  100
15:38:12  $ 19.15   120
15:38:12  $ 19.15  180
15:35:25  $ 19.18   100
15:34:07  $ 19.15  200
15:34:07  $ 19.15   200
15:33:44  $ 19.15  100
15:33:44  $ 19.15   100
15:21:29  $ 19.18  500
15:21:28  $ 19.174   500
15:21:11  $ 19.15  100
15:19:32  $ 19.17   500
15:14:31  $ 19.18  100
15:04:39  $ 19.15   100
15:02:15  $ 19.15  100
15:02:15  $ 19.15   100
15:02:15  $ 19.15  100
14:54:38  $ 19.15   100