SUNS

NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Senior Capital Ltd. (SUNS)

$15
*  
0.06
0.4%
Get SUNS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Senior Capital Ltd.

Solar Senior Capital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15  1,774
16:00:02 $ 15   26
15:59:03 $ 15  100
15:58:13 $ 15   100
15:57:19 $ 15  100
15:56:13 $ 15   100
15:53:58 $ 14.97  300
15:50:41 $ 14.95   100
15:22:40 $ 14.93  100
15:10:52 $ 14.99   200
15:10:52 $ 14.9866  753
15:10:52 $ 14.92   100
15:10:52 $ 14.99  500
15:10:52 $ 14.95   500
15:10:52 $ 15  100
15:10:52 $ 14.96   305
15:10:52 $ 14.96  100
14:58:04 $ 14.9897   500
14:57:33 $ 14.96  100
14:57:33 $ 14.9895   500
14:52:47 $ 14.96  100
14:40:38 $ 14.9719   1,875
14:28:49 $ 14.979  160
14:11:36 $ 14.97   100
13:49:03 $ 14.96  200
13:40:07 $ 14.96   100
13:11:35 $ 14.96  100
12:58:13 $ 14.93   100
12:36:36 $ 14.9508  3,000
12:36:36 $ 14.9504   500
12:36:36 $ 14.95  500
12:03:21 $ 14.975   119
11:48:44 $ 14.945  200
11:44:14 $ 15   456
11:34:28 $ 15  300
11:19:44 $ 15.04   100
11:19:44 $ 15.02  100
11:19:44 $ 15.02   100
11:19:44 $ 15  300
11:19:44 $ 15.02   100
11:12:47 $ 14.975  100
11:12:47 $ 14.96   126
10:21:44 $ 14.9307  218
10:06:21 $ 14.96   100
10:06:21 $ 14.9599  600
10:05:17 $ 14.965   100
10:04:12 $ 14.95  100
10:02:04 $ 14.9846   183
10:01:40 $ 14.99  100
10:00:41 $ 15.0099   200