SUNS

Solar Senior Capital Ltd. Common Stock Historical Stock Prices

$14.93
*  
0.13
0.86%
Get SUNS Alerts
*Delayed - data as of Apr. 29, 2016 15:25 ET  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
View:    SUNS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:25 15.07 15.07 14.91 14.93 18,958
04/28/2016 14.9 15.14 14.8112 15.06 17,141
04/27/2016 14.83 15.1252 14.79 14.94 21,499
04/26/2016 14.9 14.9 14.85 14.89 20,331
04/25/2016 14.75 14.9 14.75 14.9 13,952
04/22/2016 14.84 14.89 14.75 14.75 38,928
04/21/2016 14.84 14.9 14.75 14.81 11,653
04/20/2016 14.84 14.9 14.77 14.89 21,372
04/19/2016 14.77 14.81 14.7 14.75 15,414
04/18/2016 14.9 14.9 14.78 14.78 27,551
04/15/2016 14.72 14.9 14.705 14.89 31,410
04/14/2016 14.79 14.79 14.7 14.72 10,221
04/13/2016 14.67 14.74 14.52 14.72 32,228
04/12/2016 14.44 14.645 14.3801 14.54 17,509
04/11/2016 14.55 14.63 14.31 14.31 21,940
04/08/2016 14.63 14.63 14.41 14.47 10,817
04/07/2016 14.61 14.77 14.41 14.56 23,714
04/06/2016 14.57 14.8 14.57 14.6 32,215
04/05/2016 14.49 14.735 14.363 14.6 19,142
04/04/2016 14.7 14.76 14.4 14.54 28,330
04/01/2016 14.6 14.71 14.5401 14.7 16,005
03/31/2016 14.37 14.68 14.37 14.58 25,961
03/30/2016 14.59 14.6199 14.17 14.35 30,452
03/29/2016 14.1 14.72 14.1 14.58 20,267
03/28/2016 14.18 14.19 14.02 14.06 39,998
03/24/2016 14.19 14.385 14.02 14.11 35,356
03/23/2016 14.55 14.65 14.228 14.26 25,160
03/22/2016 14.21 14.5 14.175 14.5 20,744
03/21/2016 14.03 14.3 14 14.29 44,980
03/18/2016 14.17 14.21 13.85 13.97 121,165
03/17/2016 14.12 14.14 13.9213 14.05 55,982
03/16/2016 14.04 14.07 13.97 14.02 26,015
03/15/2016 13.99 14.05 13.78 14 36,576
03/14/2016 13.94 14.05 13.85 14.03 14,257
03/11/2016 14.08 14.1 13.84 14 22,298
03/10/2016 14.03 14.14 13.9 14.05 18,756
03/09/2016 13.86 14.09 13.777 14 9,394
03/08/2016 14.01 14.0462 13.77 13.79 28,682
03/07/2016 13.89 14.16 13.89 14.12 40,509
03/04/2016 14.03 14.15 14.01 14.01 24,654
03/03/2016 14.06 14.185 13.998 14.09 22,660
03/02/2016 14.07 14.19 13.93 14.12 8,565
03/01/2016 14.18 14.28 14.06 14.15 34,440
02/29/2016 13.72 14.16 13.69 14.1 29,740
02/26/2016 13.65 13.77 13.59 13.69 15,341
02/25/2016 13.49 13.81 13.4 13.7 11,660
02/24/2016 13.25 13.5 13.25 13.37 6,604
02/23/2016 13.48 13.53 13.31 13.4 12,127
02/22/2016 13.28 13.49 13.04 13.46 21,630
02/19/2016 13.32 13.37 13.06 13.24 15,532
02/18/2016 13.23 13.35 13.23 13.35 16,697
02/17/2016 13.16 13.448 13.055 13.22 29,003
02/16/2016 13.21 13.32 13.03 13.04 20,266
02/12/2016 13.42 13.56 13.03 13.15 48,836
02/11/2016 13.3 13.41 13.2104 13.3 25,616
02/10/2016 13.41 13.5782 13.4 13.44 10,144
02/09/2016 13.15 13.33 12.9896 13.24 12,623
02/08/2016 13.23 13.37 12.8001 13.26 40,013
02/05/2016 13.41 13.54 13.089 13.19 48,825
02/04/2016 13.55 13.6071 13.29 13.34 36,116
02/03/2016 13.82 13.927 13.52 13.55 20,303
02/02/2016 13.9 14.11 13.501 13.68 55,538
02/01/2016 13.97 14.1158 13.66 13.86 31,883
01/29/2016 13.73 14.095 13.73 13.98 20,504
01/28/2016 13.79 13.869 13.52 13.71 10,866
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?