SUNS

Solar Senior Capital Ltd. Historical Stock Prices

$15.37
*  
0.08
0.52%
Get SUNS Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
View:    SUNS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.26  15.42  15.24  15.37 26,124
08/31/2015 15.26 15.42 15.24 15.37 26,124
08/28/2015 15.18 15.35 14.875 15.29 12,828
08/27/2015 14.96 15.37 14.9 15.17 30,257
08/26/2015 14.79 14.89 14.72 14.83 30,591
08/25/2015 14.95 14.95 14.77 14.77 18,116
08/24/2015 14.63 14.88 14.02 14.68 31,572
08/21/2015 14.96 15.09 14.76 14.9 18,159
08/20/2015 14.88 15.18 14.88 14.94 7,942
08/19/2015 15.19 15.2087 14.97 14.99 13,127
08/18/2015 15.17 15.44 15.137 15.17 8,824
08/17/2015 15.25 15.35 15.25 15.35 15,971
08/14/2015 15.33 15.35 15.25 15.26 11,826
08/13/2015 15.31 15.4 15.31 15.36 5,107
08/12/2015 15.32 15.36 15.27 15.34 10,346
08/11/2015 15.45 15.45 15.33 15.36 9,844
08/10/2015 15.65 15.73 15.49 15.49 15,165
08/07/2015 15.64 15.64 15.55 15.56 19,825
08/06/2015 15.68 15.76 15.53 15.58 17,771
08/05/2015 15.95 15.95 15.64 15.73 22,768
08/04/2015 15.17 15.4 15.17 15.3 16,318
08/03/2015 15.22 15.22 14.66 15.11 33,816
07/31/2015 15.15 15.22 15.04 15.17 17,957
07/30/2015 15.03 15.16 15 15.02 37,522
07/29/2015 14.73 14.94 14.615 14.94 21,922
07/28/2015 14.55 14.7 14.44 14.67 21,940
07/27/2015 15.09 15.18 14.39 14.57 160,464
07/24/2015 15.51 15.51 15.2 15.21 20,856
07/23/2015 15.64 15.64 15.38 15.485 21,938
07/22/2015 15.78 15.78 15.55 15.63 16,020
07/21/2015 15.96 15.96 15.6399 15.71 18,358
07/20/2015 16.12 16.1526 15.95 15.97 19,190
07/17/2015 16.1 16.22 16.01 16.111 7,558
07/16/2015 15.98 16.12 15.96 16.07 25,067
07/15/2015 15.94 16.02 15.77 15.92 20,619
07/14/2015 15.69 15.95 15.69 15.89 24,231
07/13/2015 15.7 15.8 15.65 15.65 25,185
07/10/2015 15.77 15.7763 15.6 15.67 20,683
07/09/2015 15.84 15.84 15.57 15.7 18,672
07/08/2015 15.67 15.91 15.67 15.72 21,035
07/07/2015 15.71 15.8 15.59 15.73 14,723
07/06/2015 15.59 15.72 15.59 15.66 15,439
07/02/2015 15.77 15.8 15.56 15.8 19,774
07/01/2015 15.97 15.97 15.67 15.79 30,113
06/30/2015 15.97 16.07 15.77 15.77 48,403
06/29/2015 15.94 16.01 15.89 16.01 19,882
06/26/2015 16.2 16.2 15.98 16.03 18,340
06/25/2015 16.2 16.25 16.15 16.15 12,741
06/24/2015 16.2 16.21 16.18 16.2 6,265
06/23/2015 16.35 16.4 16.2 16.26 12,487
06/22/2015 16.4 16.45 16.35 16.37 32,726
06/19/2015 16.51 16.58 16.4 16.4 27,543
06/18/2015 16.41 16.48 16.34 16.47 39,212
06/17/2015 16.4 16.59 16.27 16.32 58,202
06/16/2015 16.46 16.46 16.25 16.36 35,833
06/15/2015 16.35 16.42 16.3 16.39 27,373
06/12/2015 16.42 16.42 16.27 16.35 17,880
06/11/2015 16.4 16.515 16.35 16.41 27,655
06/10/2015 16.59 16.59 16.29 16.47 65,124
06/09/2015 16.16 16.2 15.8 16.04 29,474
06/08/2015 16.35 16.35 15.87 16.16 31,347
06/05/2015 16.33 16.33 15.9604 16.24 17,375
06/04/2015 16.4 16.4 16.14 16.29 20,682
06/03/2015 16.42 16.42 16.245 16.34 27,029
06/02/2015 16.38 16.47 16.119 16.3 22,144
06/01/2015 16.25 16.29 16.1 16.29 25,045
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?