SUNS

Solar Senior Capital Ltd. Historical Stock Prices

$14.94
*  
0.27
1.84%
Get SUNS Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
View:    SUNS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.73  14.94  14.615  14.94 21,822
07/29/2015 14.73 14.94 14.615 14.94 21,922
07/28/2015 14.55 14.7 14.44 14.67 21,940
07/27/2015 15.09 15.18 14.39 14.57 160,464
07/24/2015 15.51 15.51 15.2 15.21 20,856
07/23/2015 15.64 15.64 15.38 15.485 21,938
07/22/2015 15.78 15.78 15.55 15.63 16,020
07/21/2015 15.96 15.96 15.6399 15.71 18,358
07/20/2015 16.12 16.1526 15.95 15.97 19,190
07/17/2015 16.1 16.22 16.01 16.111 7,558
07/16/2015 15.98 16.12 15.96 16.07 25,067
07/15/2015 15.94 16.02 15.77 15.92 20,619
07/14/2015 15.69 15.95 15.69 15.89 24,231
07/13/2015 15.7 15.8 15.65 15.65 25,185
07/10/2015 15.77 15.7763 15.6 15.67 20,683
07/09/2015 15.84 15.84 15.57 15.7 18,672
07/08/2015 15.67 15.91 15.67 15.72 21,035
07/07/2015 15.71 15.8 15.59 15.73 14,723
07/06/2015 15.59 15.72 15.59 15.66 15,439
07/02/2015 15.77 15.8 15.56 15.8 19,774
07/01/2015 15.97 15.97 15.67 15.79 30,113
06/30/2015 15.97 16.07 15.77 15.77 48,403
06/29/2015 15.94 16.01 15.89 16.01 19,882
06/26/2015 16.2 16.2 15.98 16.03 18,340
06/25/2015 16.2 16.25 16.15 16.15 12,741
06/24/2015 16.2 16.21 16.18 16.2 6,265
06/23/2015 16.35 16.4 16.2 16.26 12,487
06/22/2015 16.4 16.45 16.35 16.37 32,726
06/19/2015 16.51 16.58 16.4 16.4 27,543
06/18/2015 16.41 16.48 16.34 16.47 39,212
06/17/2015 16.4 16.59 16.27 16.32 58,202
06/16/2015 16.46 16.46 16.25 16.36 35,833
06/15/2015 16.35 16.42 16.3 16.39 27,373
06/12/2015 16.42 16.42 16.27 16.35 17,880
06/11/2015 16.4 16.515 16.35 16.41 27,655
06/10/2015 16.59 16.59 16.29 16.47 65,124
06/09/2015 16.16 16.2 15.8 16.04 29,474
06/08/2015 16.35 16.35 15.87 16.16 31,347
06/05/2015 16.33 16.33 15.9604 16.24 17,375
06/04/2015 16.4 16.4 16.14 16.29 20,682
06/03/2015 16.42 16.42 16.245 16.34 27,029
06/02/2015 16.38 16.47 16.119 16.3 22,144
06/01/2015 16.25 16.29 16.1 16.29 25,045
05/29/2015 16.275 16.3 16.13 16.13 20,150
05/28/2015 16.45 16.45 16.11 16.27 26,081
05/27/2015 16.54 16.5701 16.33 16.38 21,762
05/26/2015 16.54 16.5499 16.47 16.53 12,660
05/22/2015 16.58 16.58 16.446 16.5 50,702
05/21/2015 16.35 16.47 16.03 16.47 47,483
05/20/2015 16.13 16.368 16.03 16.23 48,269
05/19/2015 15.8 16.16 15.73 16.02 30,895
05/18/2015 15.86 15.99 15.75 15.88 28,137
05/15/2015 15.75 15.95 15.65 15.83 22,811
05/14/2015 15.7 15.8 15.55 15.76 24,713
05/13/2015 15.52 15.68 15.495 15.65 23,255
05/12/2015 15.7 15.7 15.42 15.55 56,472
05/11/2015 15.42 15.82 15.42 15.76 85,566
05/08/2015 15.47 15.95 15.351 15.36 50,145
05/07/2015 15.46 15.49 15.3 15.42 97,938
05/06/2015 16.09 16.1583 15.42 15.5 50,939
05/05/2015 16.17 16.17 15.51 15.9 49,671
05/04/2015 16.2 16.2 16 16.11 25,269
05/01/2015 16.3 16.3 16.11 16.13 45,543
04/30/2015 16.21 16.23 16.1 16.2 32,044
04/29/2015 16.24 16.24 16.16 16.17 33,297
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?