SUNS

Historical Stock Prices

$14.99
*  
0.25
1.64%
Get SUNS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 15.18 15.26 14.81 14.99 30,343
12/23/2014 15.25 15.3441 15.17 15.24 36,047
12/22/2014 15.25 15.36 15.15 15.22 19,675
12/19/2014 14.99 15.22 14.89 15.22 89,276
12/18/2014 14.97 15.04 14.85 14.99 49,468
12/17/2014 14.96 14.96 14.79 14.85 61,439
12/16/2014 14.91 15 14.8732 14.92 84,032
12/15/2014 14.98 15.03 14.89 15 60,387
12/12/2014 14.85 15.069 14.85 14.85 51,524
12/11/2014 14.97 15.11 14.95 15.015 76,877
12/10/2014 15.02 15.12 14.92 14.98 57,855
12/09/2014 15.03 15.03 14.95 14.99 55,448
12/08/2014 15.1 15.12 14.95 14.99 71,940
12/05/2014 15.11 15.55 15.05 15.06 38,647
12/04/2014 15.19 15.265 15.05 15.14 46,290
12/03/2014 15.21 15.26 15.15 15.15 72,928
12/02/2014 15.31 15.31 15.15 15.25 54,847
12/01/2014 15.33 15.33 14.93 15.21 61,510
11/28/2014 15.42 15.42 14.93 15.3 64,050
11/26/2014 15.36 15.43 15.29 15.33 34,297
11/25/2014 15.35 15.4 15.24 15.28 73,656
11/24/2014 15.22 15.44 15.21 15.33 20,042
11/21/2014 15.26 15.59 15.12 15.25 37,973
11/20/2014 15.27 15.37 15.05 15.29 37,012
11/19/2014 15.41 15.5 15.18 15.19 60,906
11/18/2014 15.55 15.83 15.37 15.41 33,825
11/17/2014 15.65 15.82 15.35 15.62 54,828
11/14/2014 15.55 15.6527 15.45 15.65 19,497
11/13/2014 15.29 15.61 15.29 15.5 17,533
11/12/2014 15.56 15.62 15.43 15.61 11,315
11/11/2014 15.58 15.62 15.48 15.57 20,074
11/10/2014 15.41 15.72 15.41 15.68 17,183
11/07/2014 15.45 15.5382 15.21 15.44 27,809
11/06/2014 15.43 15.57 15.32 15.32 25,500
11/05/2014 15.27 15.62 15.27 15.43 77,087
11/04/2014 15.5 15.5 15.19 15.38 36,081
11/03/2014 15.09 15.48 15.09 15.47 90,182
10/31/2014 15.14 15.28 15.012 15.12 57,538
10/30/2014 15.02 15.118 14.96 15.09 55,689
10/29/2014 14.85 15.07 14.7 15.01 48,311
10/28/2014 14.69 14.85 14.51 14.84 132,453
10/27/2014 14.8313 14.8313 14.56 14.63 92,669
10/24/2014 14.89 14.89 14.65 14.81 164,598
10/23/2014 15.39 15.88 14.71 14.97 151,782
10/22/2014 15.4 15.49 15.29 15.35 29,263
10/21/2014 15.32 15.45 15.32 15.41 20,111
10/20/2014 15.36 15.5799 15.27 15.39 36,056
10/17/2014 15.15 15.41 15.15 15.33 37,201
10/16/2014 14.75 15.34 14.75 15.11 59,866
10/15/2014 15.15 15.17 14.84 14.89 117,745
10/14/2014 15.24 15.24 15.01 15.18 69,251
10/13/2014 15.38 15.39 15.19 15.21 34,060
10/10/2014 15.43 15.43 15.35 15.37 46,598
10/09/2014 15.49 15.5199 15.4 15.43 22,319
10/08/2014 15.54 15.54 15.45 15.49 23,818
10/07/2014 15.5 15.54 15.5 15.54 21,852
10/06/2014 15.54 15.591 15.5 15.51 20,220
10/03/2014 15.6 15.6393 15.55 15.56 12,024
10/02/2014 15.56 15.57 15.45 15.5 22,608
10/01/2014 15.4 15.7 15.35 15.53 68,244
09/30/2014 15.58 15.6 15.35 15.39 85,735
09/29/2014 15.56 15.7 15.48 15.55 36,256
09/26/2014 15.71 15.772 15.61 15.62 58,748
09/25/2014 15.83 15.83 15.61 15.71 30,995
09/24/2014 15.69 15.84 15.62 15.83 82,362
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?