SUNS

Historical Stock Prices

$16.5
*  
0.03
0.18%
Get SUNS Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SUNS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 16.58 16.58 16.446 16.5 50,702
05/21/2015 16.35 16.47 16.03 16.47 47,483
05/20/2015 16.13 16.368 16.03 16.23 48,269
05/19/2015 15.8 16.16 15.73 16.02 30,895
05/18/2015 15.86 15.99 15.75 15.88 28,137
05/15/2015 15.75 15.95 15.65 15.83 22,811
05/14/2015 15.7 15.8 15.55 15.76 24,713
05/13/2015 15.52 15.68 15.495 15.65 23,255
05/12/2015 15.7 15.7 15.42 15.55 56,472
05/11/2015 15.42 15.82 15.42 15.76 85,566
05/08/2015 15.47 15.95 15.351 15.36 50,145
05/07/2015 15.46 15.49 15.3 15.42 97,938
05/06/2015 16.09 16.1583 15.42 15.5 50,939
05/05/2015 16.17 16.17 15.51 15.9 49,671
05/04/2015 16.2 16.2 16 16.11 25,269
05/01/2015 16.3 16.3 16.11 16.13 45,543
04/30/2015 16.21 16.23 16.1 16.2 32,044
04/29/2015 16.24 16.24 16.16 16.17 33,297
04/28/2015 16.26 16.26 16.111 16.17 31,391
04/27/2015 16.25 16.25 16.1 16.11 36,558
04/24/2015 16.27 16.44 16.15 16.25 42,868
04/23/2015 16.2 16.3202 16.2 16.3202 20,276
04/22/2015 16.54 16.61 16.21 16.32 50,657
04/21/2015 16.54 16.54 16.42 16.48 13,451
04/20/2015 16.52 16.64 16.511 16.58 25,956
04/17/2015 16.44 16.51 16.35 16.5 10,074
04/16/2015 16.46 16.47 16.35 16.4 23,306
04/15/2015 16.6 16.6 16.32 16.35 82,386
04/14/2015 16.57 16.7 16.43 16.49 40,746
04/13/2015 16.69 16.7 16.5219 16.56 28,076
04/10/2015 16.7 16.7 16.55 16.64 10,087
04/09/2015 16.54 16.68 16.41 16.68 14,338
04/08/2015 16.49 16.53 16.4 16.52 29,775
04/07/2015 16.64 16.64 16.3701 16.54 26,225
04/06/2015 16.67 16.67 16.51 16.56 21,118
04/02/2015 16.49 16.7 16.38 16.68 44,193
04/01/2015 16.19 16.44 16.1605 16.44 29,441
03/31/2015 16.44 16.6 16.11 16.11 139,209
03/30/2015 16.49 16.5461 16.35 16.45 27,410
03/27/2015 16.57 16.57 16.3 16.35 13,315
03/26/2015 16.47 16.58 16.44 16.53 54,039
03/25/2015 16.5 16.5 16.38 16.48 28,506
03/24/2015 16.46 16.53 16.32 16.53 32,131
03/23/2015 16.29 16.54 16.1901 16.44 29,871
03/20/2015 16.31 16.46 16.1 16.28 22,997
03/19/2015 16.44 16.54 16.11 16.17 30,346
03/18/2015 16.2216 16.58 16.2216 16.47 22,545
03/17/2015 16.21 16.6 16.06 16.46 97,005
03/16/2015 16.23 16.35 16.105 16.26 31,520
03/13/2015 16.04 16.28 15.94 16.11 31,230
03/12/2015 15.8 16.05 15.58 15.99 51,243
03/11/2015 15.79 15.87 15.61 15.8 22,369
03/10/2015 15.78 15.98 15.75 15.8 13,611
03/09/2015 16 16 15.7 15.8 20,017
03/06/2015 15.95 15.95 15.8 15.94 25,808
03/05/2015 16 16 15.82 15.91 19,088
03/04/2015 16.13 16.13 15.9001 15.97 20,603
03/03/2015 16.12 16.24 16.01 16.13 34,835
03/02/2015 16.25 16.3 15.92 16.23 42,371
02/27/2015 16.15 16.24 16.05 16.17 50,342
02/26/2015 15.8 16.11 15.7601 16.1 89,742
02/25/2015 15.55 15.55 15.14 15.47 30,810
02/24/2015 15.59 15.59 15.46 15.55 14,367
02/23/2015 15.78 15.78 15.53 15.56 31,294
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?