NASDAQ Last Sale (NLS) Intraday Trade History:
SunEdison, Inc. (SUNE)

SUNE 
$22.14
*  
0.14
0.63%
Get SUNE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUNE

SunEdison, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 22.14  652
16:00:03 $ 22.145   100
16:00:03 $ 22.145  100
16:00:03 $ 22.15   100
16:00:03 $ 22.15  400
16:00:03 $ 22.15   100
16:00:03 $ 22.155  100
16:00:03 $ 22.155   100
16:00:03 $ 22.155  100
16:00:03 $ 22.155   100
16:00:03 $ 22.15  100
16:00:02 $ 22.155   100
16:00:02 $ 22.155  100
16:00:01 $ 22.16   100
16:00:01 $ 22.16  1,000
16:00:01 $ 22.16   300
16:00:01 $ 22.16  100
16:00:01 $ 22.16   200
16:00:01 $ 22.155  100
16:00:01 $ 22.155   100
16:00:01 $ 22.145  100
16:00:01 $ 22.15   366
16:00:01 $ 22.15  400
16:00:01 $ 22.15   200
16:00:01 $ 22.15  200
16:00:01 $ 22.145   100
16:00:01 $ 22.15  100
16:00:01 $ 22.15   200
16:00:01 $ 22.15  100
16:00:01 $ 22.15   100
16:00:01 $ 22.15  204
16:00:01 $ 22.15   100
16:00:01 $ 22.145  100
16:00:01 $ 22.145   100
16:00:01 $ 22.15  100
16:00:01 $ 22.14   200
16:00:01 $ 22.14  500
16:00:01 $ 22.145   100
16:00:01 $ 22.14  200
16:00:01 $ 22.14   100
16:00:01 $ 22.14  100
16:00:01 $ 22.145   100
16:00:01 $ 22.14  100
16:00:01 $ 22.14   100
16:00:01 $ 22.145  100
16:00:01 $ 22.145   100
16:00:01 $ 22.15  400
16:00:01 $ 22.15   138
16:00:01 $ 22.145  100
16:00:00 $ 22.145   100