NASDAQ Last Sale (NLS) Intraday Trade History:
SunEdison, Inc. (SUNE)

SUNE 
$21.25
*  
0.41
1.89%
Get SUNE Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUNE

SunEdison, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.26  500
15:59:58 $ 21.26   500
15:59:58 $ 21.25  600
15:59:58 $ 21.25   1,100
15:59:58 $ 21.25  1,100
15:59:58 $ 21.25   500
15:59:58 $ 21.25  100
15:59:58 $ 21.26   100
15:59:58 $ 21.26  1,000
15:59:57 $ 21.255   700
15:59:57 $ 21.25  700
15:59:57 $ 21.25   1,200
15:59:57 $ 21.25  500
15:59:57 $ 21.25   1,300
15:59:57 $ 21.26  3,500
15:59:56 $ 21.26   700
15:59:56 $ 21.25  1,200
15:59:56 $ 21.25   600
15:59:56 $ 21.25  500
15:59:56 $ 21.25   1,200
15:59:56 $ 21.25  500
15:59:55 $ 21.255   700
15:59:55 $ 21.25  500
15:59:55 $ 21.25   500
15:59:55 $ 21.25  700
15:59:55 $ 21.25   500
15:59:55 $ 21.25  400
15:59:55 $ 21.25   1,100
15:59:55 $ 21.25  400
15:59:55 $ 21.25   100
15:59:55 $ 21.26  6,200
15:59:55 $ 21.255   900
15:59:55 $ 21.26  479
15:59:55 $ 21.26   400
15:59:55 $ 21.26  1,800
15:59:55 $ 21.26   197
15:59:55 $ 21.25  595
15:59:55 $ 21.25   205
15:59:55 $ 21.25  400
15:59:55 $ 21.25   1,200
15:59:55 $ 21.25  100
15:59:55 $ 21.25   300
15:59:55 $ 21.25  600
15:59:55 $ 21.25   500
15:59:55 $ 21.25  600
15:59:55 $ 21.25   500
15:59:55 $ 21.25  1,200
15:59:55 $ 21.25   500
15:59:55 $ 21.25  100
15:59:55 $ 21.25   600