NASDAQ Last Sale (NLS) Intraday Trade History:
SunEdison, Inc. (SUNE)

SUNE 
$17.66
*  
0.04
 negative 
0.23%
Get SUNE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUNE

SunEdison, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.65  700
16:00:01 $ 17.65   8,300
16:00:01 $ 17.65  400
16:00:01 $ 17.65   400
16:00:01 $ 17.65  200
16:00:00 $ 17.65   10,000
15:59:58 $ 17.6599  4,800
15:59:58 $ 17.6599   100
15:59:58 $ 17.6599  200
15:59:58 $ 17.6599   100
15:59:58 $ 17.6599  122
15:59:58 $ 17.6599   282
15:59:58 $ 17.65  100
15:59:58 $ 17.655   100
15:59:58 $ 17.655  100
15:59:58 $ 17.65   200
15:59:58 $ 17.65  100
15:59:58 $ 17.65   100
15:59:58 $ 17.65  300
15:59:58 $ 17.655   100
15:59:58 $ 17.65  100
15:59:57 $ 17.66   200
15:59:57 $ 17.66  122
15:59:57 $ 17.66   100
15:59:56 $ 17.65  190
15:59:56 $ 17.66   100
15:59:56 $ 17.66  100
15:59:56 $ 17.655   100
15:59:56 $ 17.66  100
15:59:56 $ 17.66   100
15:59:56 $ 17.66  188
15:59:56 $ 17.66   200
15:59:56 $ 17.66  100
15:59:56 $ 17.66   100
15:59:56 $ 17.66  100
15:59:56 $ 17.65   177
15:59:56 $ 17.65  300
15:59:56 $ 17.65   400
15:59:55 $ 17.65  102
15:59:53 $ 17.65   101
15:59:53 $ 17.65  200
15:59:53 $ 17.65   100
15:59:51 $ 17.651  100
15:59:51 $ 17.651   200
15:59:51 $ 17.651  100
15:59:51 $ 17.655   200
15:59:51 $ 17.655  200
15:59:51 $ 17.65   100
15:59:51 $ 17.66  100
15:59:50 $ 17.65   100