SunEdison, Inc. (SUNE) Option Chain

SUNE 
$25.73
*  
0.08
0.31%
Get SUNE Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SUNE Options: Type:

Option Chain for SunEdison, Inc. (SUNE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 2.71 -0.44 10 24 SUNE 23.5 May 08, 2015 0.15 -0.08 5 525
May 08, 2015 0 SUNE 24 May 08, 2015 0.24 -0.07 237 237
May 08, 2015 1.65 0.11 1 4 SUNE 24.5 May 08, 2015 0.36 -0.07 35 164
May 08, 2015 1.33 0.13 39 84 SUNE 25 May 08, 2015 0.45 -0.14 43 2022
May 08, 2015 1.01 0.15 26 1932 SUNE 25.5 May 08, 2015 0.66 -0.16 131 174
May 08, 2015 0.70 0.02 178 379 SUNE 26 May 08, 2015 0.96 -0.11 50 216
May 08, 2015 0.50 405 909 SUNE 26.5 May 08, 2015 1.18 -0.22 10 219
May 08, 2015 0.33 -0.03 516 1581 SUNE 27 May 08, 2015 1.51 -0.21 63 127
May 08, 2015 0.25 -0.01 151 250 SUNE 27.5 May 08, 2015 1.90 0.44 7 4
May 08, 2015 0.18 -0.12 150 234 SUNE 28 May 08, 2015 0
May 15, 2015 2.26 0 4 SUNE 23.5 May 15, 2015 0.23 -0.08 14 52
May 15, 2015 2.31 0.03 22 1162 SUNE 24 May 15, 2015 0.31 -0.16 2 1025
May 15, 2015 1.80 0.11 6 51 SUNE 24.5 May 15, 2015 0.45 -0.10 27 1018
May 15, 2015 1.41 0.02 301 1281 SUNE 25 May 15, 2015 0.58 -0.15 4628 12022
May 15, 2015 1.12 0.04 15 97 SUNE 25.5 May 15, 2015 0.79 -0.18 46 424
May 15, 2015 0.82 -0.03 223 2211 SUNE 26 May 15, 2015 1.02 -0.23 42 1574
May 15, 2015 0.63 -0.02 149 558 SUNE 26.5 May 15, 2015 1.31 -0.25 30 201
May 15, 2015 0.45 -0.03 190 11595 SUNE 27 May 15, 2015 1.69 -0.16 23 445
May 15, 2015 0.33 -0.04 55 166 SUNE 27.5 May 15, 2015 2.47 0 38
May 15, 2015 0.23 -0.02 126 4582 SUNE 28 May 15, 2015 2.88 0 337
May 22, 2015 2.92 0 20 SUNE 23.5 May 22, 2015 0.52 0 22
May 22, 2015 0 SUNE 24 May 22, 2015 0.47 -0.19 11 55
May 22, 2015 0 SUNE 24.5 May 22, 2015 0.61 -0.23 27 378
May 22, 2015 1.49 0.09 14 39 SUNE 25 May 22, 2015 0.71 -0.36 12 509
May 22, 2015 1.28 0.04 21 58 SUNE 25.5 May 22, 2015 0.96 -0.27 86 380
May 22, 2015 0.98 0.01 201 352 SUNE 26 May 22, 2015 1.23 -0.15 76 330
May 22, 2015 0.82 0.03 63 137 SUNE 26.5 May 22, 2015 1.50 -0.14 16 149
May 22, 2015 0.60 -0.02 25 388 SUNE 27 May 22, 2015 2.16 0 44
May 22, 2015 0.53 0 281 SUNE 27.5 May 22, 2015 2.52 0 33
May 22, 2015 0.42 0 760 SUNE 28 May 22, 2015 1.95 0 13
May 29, 2015 0 SUNE 23.5 May 29, 2015 0.45 0 2
May 29, 2015 2.55 41 41 SUNE 24 May 29, 2015 0.75 0 49
May 29, 2015 3.01 0 6 SUNE 24.5 May 29, 2015 1.00 0 22
May 29, 2015 1.59 -0.42 2 15 SUNE 25 May 29, 2015 1.16 0 43
May 29, 2015 1.30 -0.13 138 146 SUNE 25.5 May 29, 2015 1.38 0 94
May 29, 2015 1.11 0.11 66 116 SUNE 26 May 29, 2015 1.46 0 36
May 29, 2015 1.10 0.20 71 64 SUNE 26.5 May 29, 2015 1.56 -0.37 5 79
May 29, 2015 0.71 -0.29 25 60 SUNE 27 May 29, 2015 2.40 0 63
May 29, 2015 0.63 0.08 155 232 SUNE 27.5 May 29, 2015 2.14 -0.67 10 13
May 29, 2015 0.45 32 107 SUNE 28 May 29, 2015 2.56 -0.49 31 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.