SunEdison, Inc. (SUNE) Option Chain

SUNE 
$22.14
*  
0.14
0.63%
Get SUNE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 02, 2015 2.77 2.46 2.94 0 154 SUNE 20 Apr 02, 2015 0.33 0.34 0.46 0 37
Apr 02, 2015 2.08 2.57 0 SUNE 20.5 Apr 02, 2015 0.43 0.46 0.57 0 40
Apr 02, 2015 2.73 1.80 1.99 0 31 SUNE 21 Apr 02, 2015 0.70 0.20 0.60 0.72 1 60
Apr 02, 2015 1.45 -0.62 1.49 1.69 2 44 SUNE 21.5 Apr 02, 2015 0.88 0.78 0.90 0 31
Apr 02, 2015 1.39 -1.06 1.22 1.33 2 6 SUNE 22 Apr 02, 2015 1.47 1.00 1.16 0 11
Apr 02, 2015 1.12 -0.65 0.99 1.08 11 24 SUNE 22.5 Apr 02, 2015 1.35 -0.44 1.34 1.42 8 28
Apr 02, 2015 1.08 0.28 0.80 0.98 0 33 SUNE 23 Apr 02, 2015 1.12 1.57 1.74 0 3
Apr 02, 2015 1.24 0.64 0.80 0 12 SUNE 23.5 Apr 02, 2015 1.75 1.90 2.08 0 80
Apr 02, 2015 1.05 0.48 0.66 0 5 SUNE 24 Apr 02, 2015 2.34 0.45 2.27 2.42 2 33
Apr 10, 2015 2.54 3.10 0 SUNE 20 Apr 10, 2015 0.42 0.56 0
Apr 10, 2015 2.26 2.83 0 SUNE 20.5 Apr 10, 2015 0.54 0.71 0
Apr 10, 2015 1.94 2.22 0 SUNE 21 Apr 10, 2015 0.70 0.88 0
Apr 10, 2015 1.60 2.07 0 SUNE 21.5 Apr 10, 2015 0.88 1.15 0
Apr 10, 2015 1.37 1.66 0 SUNE 22 Apr 10, 2015 1.35 1.11 1.32 0 1
Apr 10, 2015 1.15 1.26 0 SUNE 22.5 Apr 10, 2015 1.58 1.44 1.57 0 1
Apr 10, 2015 0.93 1.27 0 SUNE 23 Apr 10, 2015 1.71 1.66 1.93 0 2
Apr 10, 2015 0.76 1.08 0 SUNE 23.5 Apr 10, 2015 1.99 2.25 0
Apr 10, 2015 0.60 0.85 0 SUNE 24 Apr 10, 2015 2.35 2.62 0
Apr 17, 2015 2.80 -0.28 2.71 3.10 15 24764 SUNE 20 Apr 17, 2015 0.55 -0.04 0.50 0.61 34 27537
Apr 17, 2015 2.10 0.03 2.06 2.22 5 5320 SUNE 21 Apr 17, 2015 0.93 0.03 0.81 0.94 3 4217
Apr 17, 2015 1.70 0.10 1.48 1.61 8 8099 SUNE 22 Apr 17, 2015 1.35 -0.09 1.23 1.37 2 3815
Apr 17, 2015 1.18 0.13 1.03 1.20 7 7619 SUNE 23 Apr 17, 2015 1.34 1.88 1.93 0 764
Apr 17, 2015 0.80 0.05 0.70 0.80 7 3330 SUNE 24 Apr 17, 2015 2.20 2.45 2.60 0 178

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.