SunEdison, Inc. (SUNE) Option Chain

SUNE 
$22.38
*  
0.27
1.19%
Get SUNE Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 0 SUNE 20.50 Aug 08, 2014 0.58 0.12 5 14
Aug 08, 2014 2.14 -0.33 50 51 SUNE 21.00 Aug 08, 2014 0.70 0.11 10 155
Aug 08, 2014 1.84 -0.19 1 13 SUNE 21.50 Aug 08, 2014 0.96 0.02 1 74
Aug 08, 2014 2.70 0 20 SUNE 22.00 Aug 08, 2014 1.11 -0.04 1 855
Aug 08, 2014 1.44 -0.21 10 50 SUNE 22.50 Aug 08, 2014 1.33 0.19 1 20
Aug 08, 2014 1.18 -0.92 3 92 SUNE 23.00 Aug 08, 2014 1.30 0 113
Aug 08, 2014 1.06 -0.03 100 227 SUNE 23.50 Aug 08, 2014 1.78 0 132
Aug 08, 2014 0.71 -0.19 1 414 SUNE 24.00 Aug 08, 2014 2.27 0 598
Aug 08, 2014 0.61 -0.80 2 171 SUNE 24.50 Aug 08, 2014 2.18 0 14
Aug 16, 2014 0 SUNE 20.50 Aug 16, 2014 0
Aug 16, 2014 2.36 -0.01 2 3842 SUNE 21.00 Aug 16, 2014 0.84 -0.04 9 3466
Aug 16, 2014 0 SUNE 21.50 Aug 16, 2014 0.93 1 5
Aug 16, 2014 1.76 -0.19 20 6951 SUNE 22.00 Aug 16, 2014 1.30 -0.03 1 2515
Aug 16, 2014 1.45 3 8 SUNE 22.50 Aug 16, 2014 0
Aug 16, 2014 1.30 -0.10 2 8025 SUNE 23.00 Aug 16, 2014 1.72 -0.09 50 1498
Aug 16, 2014 1.08 9 19 SUNE 23.50 Aug 16, 2014 0
Aug 16, 2014 0.89 -0.16 8 25224 SUNE 24.00 Aug 16, 2014 2.47 -0.17 1 10824
Aug 16, 2014 0.80 3 4 SUNE 24.50 Aug 16, 2014 0
Aug 22, 2014 0 SUNE 20.50 Aug 22, 2014 1.04 0 2
Aug 22, 2014 0 SUNE 21.00 Aug 22, 2014 1.09 -0.12 5 7
Aug 22, 2014 0 SUNE 21.50 Aug 22, 2014 0.97 0 10
Aug 22, 2014 2.09 0 12 SUNE 22.00 Aug 22, 2014 1.44 0 15
Aug 22, 2014 2.27 0 3 SUNE 22.50 Aug 22, 2014 1.77 0 86
Aug 22, 2014 1.43 -0.15 3 342 SUNE 23.00 Aug 22, 2014 1.99 0 17
Aug 22, 2014 2.17 0 72 SUNE 23.50 Aug 22, 2014 2.06 0 314
Aug 22, 2014 1.08 -0.12 10 51 SUNE 24.00 Aug 22, 2014 2.13 0 107
Aug 22, 2014 1.86 0 10 SUNE 24.50 Aug 22, 2014 2.43 0.01 0 277
Aug 29, 2014 0 SUNE 20.50 Aug 29, 2014 0.90 -0.08 20 31
Aug 29, 2014 0 SUNE 21.00 Aug 29, 2014 1.07 0.22 2 3
Aug 29, 2014 3.35 0 15 SUNE 21.50 Aug 29, 2014 0
Aug 29, 2014 0 SUNE 22.00 Aug 29, 2014 0
Aug 29, 2014 0 SUNE 22.50 Aug 29, 2014 0
Aug 29, 2014 0 SUNE 23.00 Aug 29, 2014 0
Aug 29, 2014 1.39 -0.14 20 46 SUNE 23.50 Aug 29, 2014 2.57 0 1
Aug 29, 2014 1.53 0 55 SUNE 24.00 Aug 29, 2014 2.14 0 1
Aug 29, 2014 1.01 -0.09 0 214 SUNE 24.50 Aug 29, 2014 3.25 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.