SunEdison, Inc. (SUNE) Option Chain

SUNE 
$19.22
*  
0.43
2.19%
Get SUNE Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 02, 2015 1.17 1.85 2.44 0 38 SUNE 17.5 Jan 02, 2015 0.16 -0.14 0.15 0.20 10 26
Jan 02, 2015 1.90 1.43 1.83 0 31 SUNE 18 Jan 02, 2015 0.28 0.06 0.24 0.30 190 161
Jan 02, 2015 1.10 1.04 1.31 0 100 SUNE 18.5 Jan 02, 2015 0.40 0.08 0.36 0.44 31 900
Jan 02, 2015 1.28 -0.22 0.77 0.98 5 280 SUNE 19 Jan 02, 2015 0.54 0.09 0.55 0.62 18 79
Jan 02, 2015 0.67 -0.04 0.52 0.63 23 93 SUNE 19.5 Jan 02, 2015 0.90 0.14 0.80 0.88 1 62
Jan 02, 2015 0.47 -0.09 0.35 0.40 8 184 SUNE 20 Jan 02, 2015 1.16 1.07 1.21 0 587
Jan 02, 2015 0.33 -0.17 0.23 0.26 1 87 SUNE 20.5 Jan 02, 2015 1.33 1.49 1.59 0 95
Jan 02, 2015 0.22 -0.08 0.12 0.19 13 148 SUNE 21 Jan 02, 2015 1.84 0.19 1.72 2.02 0 76
Jan 09, 2015 1.96 2.41 0 SUNE 17.5 Jan 09, 2015 0.31 0.28 0.39 0 33
Jan 09, 2015 1.62 1.91 0 SUNE 18 Jan 09, 2015 0.46 0.05 0.42 0.50 11 15
Jan 09, 2015 1.26 1.29 1.54 0 134 SUNE 18.5 Jan 09, 2015 0.57 -0.47 0.57 0.66 5 2050
Jan 09, 2015 1.30 0.99 1.25 0 17 SUNE 19 Jan 09, 2015 0.78 -0.62 0.78 0.90 5 26
Jan 09, 2015 0.89 -0.25 0.75 0.85 10 97 SUNE 19.5 Jan 09, 2015 2.23 1.04 1.13 0 46
Jan 09, 2015 0.71 -0.30 0.58 0.74 2 20 SUNE 20 Jan 09, 2015 1.26 -0.07 1.34 1.44 10 1005
Jan 09, 2015 0.48 -0.27 0.43 0.49 1 86 SUNE 20.5 Jan 09, 2015 2.95 1.53 1.81 0 18
Jan 09, 2015 0.42 -0.13 0.30 0.36 3 58 SUNE 21 Jan 09, 2015 1.92 2.20 0
Jan 17, 2015 2.13 2.29 0 SUNE 17.5 Jan 17, 2015 0.50 0.45 0.51 1
Jan 17, 2015 1.98 -0.32 1.80 1.91 14 9822 SUNE 18 Jan 17, 2015 0.65 0.04 0.59 0.65 18 8976
Jan 17, 2015 1.48 1.57 0 SUNE 18.5 Jan 17, 2015 0.80 0.77 0.84 4
Jan 17, 2015 1.54 -0.01 1.20 1.28 1000 12543 SUNE 19 Jan 17, 2015 0.96 0.06 0.98 1.05 55 9046
Jan 17, 2015 0.96 0.95 1.05 2 SUNE 19.5 Jan 17, 2015 1.23 1.33 0
Jan 17, 2015 0.86 -0.19 0.75 0.82 121 35829 SUNE 20 Jan 17, 2015 1.55 0.04 1.52 1.61 1 9108
Jan 17, 2015 0.66 0.58 0.63 2 SUNE 20.5 Jan 17, 2015 1.84 1.98 0
Jan 17, 2015 0.50 -0.24 0.45 0.52 14 23608 SUNE 21 Jan 17, 2015 2.22 0.04 2.20 2.33 5 8104
Jan 23, 2015 2.56 2.24 2.91 0 6 SUNE 17.5 Jan 23, 2015 1.19 0.58 0.68 0 25
Jan 23, 2015 2.15 1.91 2.26 0 20 SUNE 18 Jan 23, 2015 0.74 0.74 0.84 0 30
Jan 23, 2015 1.61 1.92 0 SUNE 18.5 Jan 23, 2015 0.93 1.05 0
Jan 23, 2015 1.88 1.34 1.59 0 12 SUNE 19 Jan 23, 2015 1.01 -0.92 1.13 1.27 1 32
Jan 23, 2015 1.26 0.26 1.12 1.24 1 22 SUNE 19.5 Jan 23, 2015 1.40 -0.62 1.40 1.53 14 11
Jan 23, 2015 1.08 -0.27 0.90 1.15 1 61 SUNE 20 Jan 23, 2015 2.24 1.66 1.83 0 17
Jan 23, 2015 0.96 0.73 0.92 0 4 SUNE 20.5 Jan 23, 2015 2.07 1.98 2.17 0 1
Jan 23, 2015 0.69 -0.06 0.57 0.79 1 42 SUNE 21 Jan 23, 2015 2.18 2.08 2.54 0 20
Jan 30, 2015 2.37 3.05 0 SUNE 17.5 Jan 30, 2015 1.28 0.65 0.86 0 6
Jan 30, 2015 2.03 2.69 0 SUNE 18 Jan 30, 2015 0.79 1.03 0
Jan 30, 2015 1.93 0.03 1.74 2.08 1 3 SUNE 18.5 Jan 30, 2015 1.04 -1.01 0.98 1.21 10 8
Jan 30, 2015 1.49 1.48 1.66 0 22 SUNE 19 Jan 30, 2015 2.02 1.17 1.46 0 4
Jan 30, 2015 1.56 1.25 1.55 0 85 SUNE 19.5 Jan 30, 2015 2.70 1.41 1.70 0 26
Jan 30, 2015 1.42 0.07 1.05 1.33 2 3 SUNE 20 Jan 30, 2015 1.67 2.04 0
Jan 30, 2015 1.01 -0.33 0.86 1.25 5 8 SUNE 20.5 Jan 30, 2015 2.22 1.93 2.32 0 10
Jan 30, 2015 0.79 -0.09 0.71 1.00 1 2 SUNE 21 Jan 30, 2015 2.24 2.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.