SunEdison, Inc. (SUNE) Option Chain

SUNE 
$21.28
*  
0.19
0.88%
Get SUNE Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 2.12 2.31 0 SUNE 19.50 Aug 08, 2014 0.42 -0.07 0.39 0.43 8 11
Aug 08, 2014 1.97 -0.24 1.81 1.94 8 52 SUNE 20.00 Aug 08, 2014 0.56 -0.09 0.53 0.58 7 63
Aug 08, 2014 1.57 -0.19 1.48 1.55 6 29 SUNE 20.50 Aug 08, 2014 0.74 0.17 0.70 0.75 17 2066
Aug 08, 2014 1.26 -0.19 1.18 1.28 2 150 SUNE 21.00 Aug 08, 2014 0.93 0.07 0.90 0.97 1 215
Aug 08, 2014 0.99 -0.24 0.95 1.02 13 242 SUNE 21.50 Aug 08, 2014 1.17 -0.17 1.16 1.23 2 74
Aug 08, 2014 0.82 -0.18 0.75 0.81 13 182 SUNE 22.00 Aug 08, 2014 1.52 0.28 1.43 1.52 20 924
Aug 08, 2014 0.60 -0.20 0.59 0.64 4 214 SUNE 22.50 Aug 08, 2014 1.78 0.24 1.79 1.86 7 48
Aug 08, 2014 0.50 -0.05 0.46 0.50 15 1057 SUNE 23.00 Aug 08, 2014 1.91 2.15 2.22 0 128
Aug 16, 2014 2.73 2.27 2.43 0 4 SUNE 19.50 Aug 16, 2014 0.52 0.05 0.50 0.53 5 188
Aug 16, 2014 2.15 -0.02 1.94 1.98 3 340 SUNE 20.00 Aug 16, 2014 0.70 -0.08 0.65 0.69 28 2882
Aug 16, 2014 1.64 -0.21 1.63 1.67 70 189 SUNE 20.50 Aug 16, 2014 0.82 0.05 0.82 0.88 3 195
Aug 16, 2014 1.42 -0.18 1.34 1.40 5 4594 SUNE 21.00 Aug 16, 2014 1.06 0.10 1.06 1.10 23 4187
Aug 16, 2014 1.18 -0.20 1.11 1.16 7 296 SUNE 21.50 Aug 16, 2014 1.31 0.11 1.32 1.37 10 79
Aug 16, 2014 0.91 -0.15 0.92 0.95 1250 7603 SUNE 22.00 Aug 16, 2014 1.61 0.16 1.61 1.66 42 2570
Aug 16, 2014 0.80 -0.10 0.74 0.78 8 323 SUNE 22.50 Aug 16, 2014 2.03 0.13 1.94 1.99 1 155
Aug 16, 2014 0.68 -0.05 0.60 0.63 18 9060 SUNE 23.00 Aug 16, 2014 2.28 0.15 2.27 2.35 49 1529
Aug 22, 2014 2.39 2.56 0 SUNE 19.50 Aug 22, 2014 0.59 0.62 0.68 0 92
Aug 22, 2014 1.98 2.10 2.16 0 1 SUNE 20.00 Aug 22, 2014 0.72 0.81 0.86 0 52
Aug 22, 2014 1.77 1.89 0 SUNE 20.50 Aug 22, 2014 1.15 0.24 1.01 1.07 0 22
Aug 22, 2014 1.55 -0.20 1.52 1.59 3 20 SUNE 21.00 Aug 22, 2014 1.14 1.23 1.29 0 18
Aug 22, 2014 1.56 1.29 1.35 0 40 SUNE 21.50 Aug 22, 2014 0.97 1.49 1.55 0 10
Aug 22, 2014 1.20 -0.06 1.08 1.14 10 26 SUNE 22.00 Aug 22, 2014 1.44 1.79 1.85 0 15
Aug 22, 2014 0.97 -0.17 0.90 0.96 2 230 SUNE 22.50 Aug 22, 2014 1.49 2.10 2.16 0 86
Aug 22, 2014 1.16 0.75 0.81 0 342 SUNE 23.00 Aug 22, 2014 2.36 2.45 2.52 0 57
Aug 29, 2014 2.82 0.01 2.50 2.97 0 5 SUNE 19.50 Aug 29, 2014 0.66 0.71 0.79 0 2
Aug 29, 2014 2.61 2.19 2.40 0 14 SUNE 20.00 Aug 29, 2014 0.95 -0.05 0.88 0.98 1 26
Aug 29, 2014 2.30 0.01 1.89 2.08 0 36 SUNE 20.50 Aug 29, 2014 0.91 1.07 1.20 0 39
Aug 29, 2014 1.68 1.65 1.81 0 166 SUNE 21.00 Aug 29, 2014 1.42 1.30 1.43 0 27
Aug 29, 2014 1.47 1.42 1.49 0 27 SUNE 21.50 Aug 29, 2014 1.55 1.59 1.70 0 16
Aug 29, 2014 1.20 -0.02 1.22 1.34 0 15 SUNE 22.00 Aug 29, 2014 1.67 1.90 1.99 0 1
Aug 29, 2014 1.05 1.02 1.16 0 17 SUNE 22.50 Aug 29, 2014 2.17 2.31 0
Aug 29, 2014 0.95 0.20 0.86 1.00 1 15 SUNE 23.00 Aug 29, 2014 2.47 2.67 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.