SunEdison, Inc. (SUNE) Option Chain

SUNE 
$20.4
*  
0.39
1.88%
Get SUNE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 03, 2014 1.75 2.32 0 SUNE 18.50 Oct 03, 2014 0.18 -0.04 0.13 0.18 5 23
Oct 03, 2014 2.55 1.41 1.70 0 1 SUNE 19.00 Oct 03, 2014 0.24 0.20 0.24 0 25
Oct 03, 2014 1.11 1.32 0 SUNE 19.50 Oct 03, 2014 0.47 0.21 0.32 0.36 9 131
Oct 03, 2014 0.90 -0.62 0.89 0.95 162 651 SUNE 20.00 Oct 03, 2014 0.45 0.01 0.47 0.53 7 162
Oct 03, 2014 0.94 -0.16 0.63 0.69 4 126 SUNE 20.50 Oct 03, 2014 0.84 0.19 0.71 0.76 17 140
Oct 03, 2014 0.58 -0.34 0.42 0.48 10 82 SUNE 21.00 Oct 03, 2014 1.03 0.20 1.00 1.09 2 65
Oct 03, 2014 0.30 -0.26 0.28 0.31 10 200 SUNE 21.50 Oct 03, 2014 1.46 0.11 1.33 1.46 22 66
Oct 03, 2014 0.28 -0.21 0.19 0.21 7 329 SUNE 22.00 Oct 03, 2014 1.95 0.66 1.72 2.04 6 61
Oct 10, 2014 1.99 2.24 0 SUNE 18.50 Oct 10, 2014 0.31 -0.09 0.23 0.33 4 31
Oct 10, 2014 1.70 1.94 0 SUNE 19.00 Oct 10, 2014 0.44 0.33 0.42 0 6
Oct 10, 2014 1.19 1.48 0 SUNE 19.50 Oct 10, 2014 0.54 -0.15 0.47 0.50 3 47
Oct 10, 2014 1.73 1.05 1.13 0 66 SUNE 20.00 Oct 10, 2014 0.61 0.01 0.66 0.81 3 109
Oct 10, 2014 1.02 0.02 0.80 0.86 6 6 SUNE 20.50 Oct 10, 2014 0.94 0.19 0.87 1.07 17 42
Oct 10, 2014 1.10 0.59 0.64 0 72 SUNE 21.00 Oct 10, 2014 1.22 0.18 1.17 1.25 64 65
Oct 10, 2014 0.71 0.43 0.63 0 8 SUNE 21.50 Oct 10, 2014 1.72 0.18 1.49 1.60 4 21
Oct 10, 2014 0.34 -0.26 0.26 0.35 22 45 SUNE 22.00 Oct 10, 2014 1.77 1.95 0
Oct 18, 2014 1.69 -0.63 1.77 1.90 19 1759 SUNE 19.00 Oct 18, 2014 0.42 0.09 0.41 0.45 172 7961
Oct 18, 2014 1.20 -0.58 1.18 1.24 70 29147 SUNE 20.00 Oct 18, 2014 0.82 0.09 0.76 0.80 7 8617
Oct 18, 2014 0.77 -0.26 0.71 0.76 4 15590 SUNE 21.00 Oct 18, 2014 1.44 0.39 1.29 1.45 22 12278
Oct 18, 2014 0.42 -0.21 0.42 0.44 14 20692 SUNE 22.00 Oct 18, 2014 2.07 0.37 1.96 2.05 17 13097
Oct 24, 2014 2.07 2.73 0 SUNE 18.50 Oct 24, 2014 0.45 -0.03 0.40 0.51 4 27
Oct 24, 2014 1.77 2.08 0 SUNE 19.00 Oct 24, 2014 0.59 -0.07 0.54 0.66 2 8
Oct 24, 2014 1.53 1.74 0 SUNE 19.50 Oct 24, 2014 0.72 0.03 0.71 0.84 2 32
Oct 24, 2014 1.29 1.42 0 SUNE 20.00 Oct 24, 2014 0.93 -0.27 0.91 1.06 2 17
Oct 24, 2014 1.06 1.16 0 SUNE 20.50 Oct 24, 2014 1.06 1.14 1.33 0 4
Oct 24, 2014 1.09 -0.26 0.84 0.93 20 2 SUNE 21.00 Oct 24, 2014 1.30 1.42 1.64 0 2
Oct 24, 2014 0.75 0.64 0.74 0 12 SUNE 21.50 Oct 24, 2014 1.70 1.99 0
Oct 24, 2014 0.82 0.53 0.60 0 7 SUNE 22.00 Oct 24, 2014 2.06 2.37 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.