SunEdison, Inc. (SUNE) Option Chain

SUNE 
$23.23
*  
0.17
0.74%
Get SUNE Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 2.47 2.79 3.35 0 1 SUNE 21.00 Aug 08, 2014 0.77 -0.32 0.74 0.94 2 119
Aug 08, 2014 2.03 2.55 3.20 0 12 SUNE 21.50 Aug 08, 2014 0.93 -0.14 0.89 1.11 1 37
Aug 08, 2014 1.41 2.16 2.78 0 20 SUNE 22.00 Aug 08, 2014 1.47 1.02 1.37 0 60
Aug 08, 2014 2.15 0.41 1.92 2.21 5 12 SUNE 22.50 Aug 08, 2014 1.24 1.46 0
Aug 08, 2014 1.46 1.67 2.04 0 72 SUNE 23.00 Aug 08, 2014 2.00 1.45 1.77 0 86
Aug 08, 2014 1.44 1.57 1.70 0 11 SUNE 23.50 Aug 08, 2014 1.73 -0.48 1.79 1.96 4 43
Aug 08, 2014 0.95 1.22 1.50 0 28 SUNE 24.00 Aug 08, 2014 2.30 2.14 2.38 0 4
Aug 08, 2014 1.06 1.00 1.29 0 10 SUNE 24.50 Aug 08, 2014 2.29 2.56 0
Aug 08, 2014 1.10 0.53 0.94 1.18 5 37 SUNE 25.00 Aug 08, 2014 3.26 2.51 3.10 0 1
Aug 08, 2014 0.78 0.66 1.07 0 9 SUNE 25.50 Aug 08, 2014 3.05 3.45 0
Aug 16, 2014 3.30 0.44 2.94 3.25 5 5588 SUNE 21.00 Aug 16, 2014 1.00 -0.05 0.83 0.95 1 451
Aug 16, 2014 2.53 0.18 2.33 2.60 61 7025 SUNE 22.00 Aug 16, 2014 1.52 0.07 1.13 1.32 1 1943
Aug 16, 2014 2.10 0.24 1.88 2.08 74 9130 SUNE 23.00 Aug 16, 2014 1.72 -0.28 1.72 1.85 5 4979
Aug 16, 2014 1.55 0.20 1.53 1.59 3 11511 SUNE 24.00 Aug 16, 2014 2.09 -0.49 2.28 2.35 5 23
Aug 16, 2014 1.25 0.13 1.10 1.22 33 2024 SUNE 25.00 Aug 16, 2014 3.00 2.79 3.05 0 7
Aug 22, 2014 3.10 3.75 0 SUNE 21.00 Aug 22, 2014 1.21 0.92 1.29 0 2
Aug 22, 2014 2.74 3.30 0 SUNE 21.50 Aug 22, 2014 1.09 1.39 0
Aug 22, 2014 1.95 2.43 2.81 0 2 SUNE 22.00 Aug 22, 2014 1.26 1.60 0
Aug 22, 2014 2.27 0.64 2.18 2.48 10 2 SUNE 22.50 Aug 22, 2014 1.77 0.13 1.53 1.75 10 10
Aug 22, 2014 1.97 1.92 2.33 0 4 SUNE 23.00 Aug 22, 2014 1.80 1.72 2.10 3
Aug 22, 2014 1.23 1.78 1.97 0 20 SUNE 23.50 Aug 22, 2014 3.05 2.02 2.21 0 10
Aug 22, 2014 1.40 0.05 1.60 1.78 1 21 SUNE 24.00 Aug 22, 2014 3.10 2.36 2.68 0 44
Aug 22, 2014 1.21 1.57 0 SUNE 24.50 Aug 22, 2014 3.50 2.59 2.85 0 38
Aug 22, 2014 1.20 0.15 1.14 1.37 10 35 SUNE 25.00 Aug 22, 2014 3.85 2.89 3.15 0 10
Aug 22, 2014 1.02 1.31 0 SUNE 25.50 Aug 22, 2014 3.30 -0.80 3.20 3.65 5 6
Aug 29, 2014 3.20 3.80 0 SUNE 21.00 Aug 29, 2014 0.98 1.65 0
Aug 29, 2014 2.86 3.45 0 SUNE 21.50 Aug 29, 2014 1.15 1.90 0
Aug 29, 2014 2.48 2.95 0 SUNE 22.00 Aug 29, 2014 1.35 1.87 0
Aug 29, 2014 2.27 2.75 0 SUNE 22.50 Aug 29, 2014 1.55 2.00 0
Aug 29, 2014 2.07 2.61 0 SUNE 23.00 Aug 29, 2014 1.76 2.23 0
Aug 29, 2014 1.83 2.19 0 SUNE 23.50 Aug 29, 2014 2.11 2.50 0
Aug 29, 2014 1.59 1.87 0 SUNE 24.00 Aug 29, 2014 2.24 2.66 0
Aug 29, 2014 1.20 1.78 0 SUNE 24.50 Aug 29, 2014 2.65 3.25 0
Aug 29, 2014 1.21 1.61 0 SUNE 25.00 Aug 29, 2014 2.96 3.40 0
Aug 29, 2014 1.09 1.50 0 SUNE 25.50 Aug 29, 2014 3.10 3.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.