SunEdison, Inc. (SUNE) Option Chain

SUNE 
$10.74
*  
0.64
6.34%
Get SUNE Alerts
*Delayed - data as of Aug. 28, 2015 11:16 ET  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SUNE Options: Type:
Aug 15 | Sep 15 | Oct 15 | Jan 16 | Apr 16 | Jan 17 | Near Term | All

Option Chain for SunEdison, Inc. (SUNE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 4.46 0 0 SUNE 10 Aug 21, 2015 0.01 0 444
Aug 21, 2015 0.23 0 0 SUNE 10.5 Aug 21, 2015 0.02 0 200
Aug 21, 2015 0.02 0 827 SUNE 11 Aug 21, 2015 0.21 0 0
Aug 21, 2015 0.01 0 3017 SUNE 11.5 Aug 21, 2015 0.80 0 0
Aug 28, 2015 0.84 0.51 0.84 0.88 9446 13461 SUNE 10 Aug 28, 2015 0.02 -0.33 0.01 0.02 494 1546
Aug 28, 2015 0.37 0.19 0.37 0.43 2205 2915 SUNE 10.5 Aug 28, 2015 0.15 -1.03 0.05 0.07 79 252
Aug 28, 2015 0.11 0.03 0.11 0.15 2562 8691 SUNE 11 Aug 28, 2015 0.32 -0.68 0.26 0.30 154 1295
Aug 28, 2015 0.03 0.01 0.04 0.05 79 6066 SUNE 11.5 Aug 28, 2015 0.71 -1.01 0.68 0.79 34 227
September 2015
Sep 04, 2015 1.15 0.50 1.23 1.34 138 2356 SUNE 10 Sep 04, 2015 0.49 -0.30 0.43 0.49 213 155
Sep 04, 2015 0.95 0.35 0.92 1.02 743 787 SUNE 10.5 Sep 04, 2015 0.67 -1.23 0.60 0.69 29 162
Sep 04, 2015 0.70 0.30 0.69 0.75 845 5245 SUNE 11 Sep 04, 2015 1.02 -0.46 0.85 0.95 70 207
Sep 04, 2015 0.51 0.29 0.50 0.56 4926 306 SUNE 11.5 Sep 04, 2015 1.90 1.15 1.28 0 93
Sep 11, 2015 1.12 0.12 1.46 1.60 10 5761 SUNE 10 Sep 11, 2015 0.78 -0.24 0.64 0.75 416 347
Sep 11, 2015 1.21 0.31 1.17 1.30 34 93 SUNE 10.5 Sep 11, 2015 0.98 0.85 0.95 0 11
Sep 11, 2015 0.93 0.23 0.92 1.04 9 237 SUNE 11 Sep 11, 2015 1.23 1.09 1.20 0 47
Sep 11, 2015 0.74 0.33 0.72 0.84 130 55 SUNE 11.5 Sep 11, 2015 0.44 1.38 1.51 0 20
Sep 18, 2015 1.67 0.52 1.70 1.75 806 5191 SUNE 10 Sep 18, 2015 0.90 -0.50 0.86 0.96 312 7146
Sep 18, 2015 1.25 0.17 1.39 1.53 40 1049 SUNE 10.5 Sep 18, 2015 1.22 -0.45 1.08 1.19 14 141
Sep 18, 2015 1.16 0.28 1.17 1.25 469 2701 SUNE 11 Sep 18, 2015 1.82 1.31 1.48 0 6991
Sep 18, 2015 0.92 0.22 0.95 1.05 30 431 SUNE 11.5 Sep 18, 2015 1.25 1.61 1.79 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.