SunEdison, Inc. (SUNE) Option Chain

SUNE 
$22.14
*  
0.14
0.63%
Get SUNE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 27, 2015 2.16 -0.32 2.10 2.23 20 566 SUNE 20 Feb 27, 2015 0.01 0.02 0 1288
Feb 27, 2015 2.06 -0.42 1.58 1.77 1 158 SUNE 20.5 Feb 27, 2015 0.02 0.02 30 802
Feb 27, 2015 1.40 0.05 1.10 1.21 1 2250 SUNE 21 Feb 27, 2015 0.02 0.02 6 286
Feb 27, 2015 0.80 -0.30 0.62 0.83 1 2885 SUNE 21.5 Feb 27, 2015 0.02 0.02 0 1565
Feb 27, 2015 0.29 -0.15 0.12 0.17 75 2132 SUNE 22 Feb 27, 2015 0.02 -0.15 0.04 10 973
Feb 27, 2015 0.08 -0.04 0.05 90 5787 SUNE 22.5 Feb 27, 2015 0.25 -0.09 0.23 0.41 10 494
Feb 27, 2015 0.01 -0.05 0.02 104 3498 SUNE 23 Feb 27, 2015 0.79 0.25 0.72 0.97 34 265
Feb 27, 2015 0.02 -0.01 0.01 5 5831 SUNE 23.5 Feb 27, 2015 1.11 0.17 1.09 1.41 1 35
Feb 27, 2015 0.01 -0.03 0.02 10 4733 SUNE 24 Feb 27, 2015 0.73 1.48 1.90 0 44
March 2015
Mar 06, 2015 2.95 2.05 2.60 0 112 SUNE 20 Mar 06, 2015 0.06 0.07 0 721
Mar 06, 2015 1.80 1.60 2.08 0 50 SUNE 20.5 Mar 06, 2015 0.05 0.04 0.07 10 61
Mar 06, 2015 1.50 0.13 1.14 1.50 1 6319 SUNE 21 Mar 06, 2015 0.12 -0.06 0.08 0.15 2 170
Mar 06, 2015 1.01 0.12 0.81 1.04 0 54 SUNE 21.5 Mar 06, 2015 0.16 -0.10 0.19 0.25 20 114
Mar 06, 2015 0.70 0.51 0.59 2 421 SUNE 22 Mar 06, 2015 0.32 -0.15 0.38 0.44 2 1002
Mar 06, 2015 0.38 -0.07 0.31 0.36 10 4077 SUNE 22.5 Mar 06, 2015 0.56 0.11 0.64 0.72 26 129
Mar 06, 2015 0.30 0.02 0.17 0.21 30 707 SUNE 23 Mar 06, 2015 0.96 -0.16 0.99 1.09 13 449
Mar 06, 2015 0.14 -0.06 0.07 0.13 1 1244 SUNE 23.5 Mar 06, 2015 0.97 1.34 1.52 0 4
Mar 06, 2015 0.08 -0.25 0.04 0.10 40 2564 SUNE 24 Mar 06, 2015 2.02 1.53 1.96 0 127
Mar 13, 2015 2.35 -1.25 2.21 2.62 2 13 SUNE 20 Mar 13, 2015 0.13 0.01 0.10 0.16 20 131
Mar 13, 2015 2.53 1.77 1.99 0 6 SUNE 20.5 Mar 13, 2015 0.15 -0.04 0.14 0.21 10 25
Mar 13, 2015 1.69 -0.38 1.41 1.52 3 140 SUNE 21 Mar 13, 2015 0.25 -0.06 0.27 0.32 5 49
Mar 13, 2015 1.22 0.10 1.03 1.18 10 18 SUNE 21.5 Mar 13, 2015 0.35 -0.12 0.42 0.48 3 137
Mar 13, 2015 1.21 0.76 0.88 0 66 SUNE 22 Mar 13, 2015 0.53 0.08 0.63 0.69 2 65
Mar 13, 2015 0.65 -0.03 0.53 0.65 16 71 SUNE 22.5 Mar 13, 2015 0.65 0.90 0.97 0 34
Mar 13, 2015 0.50 -0.05 0.36 0.43 9 24 SUNE 23 Mar 13, 2015 0.72 1.22 1.31 0 23
Mar 13, 2015 0.25 -0.07 0.24 0.29 44 297 SUNE 23.5 Mar 13, 2015 0.91 1.48 1.66 0 7
Mar 13, 2015 0.21 -0.50 0.16 0.22 1 260 SUNE 24 Mar 13, 2015 1.24 1.86 2.06 0 10
Mar 20, 2015 2.50 0.11 2.30 2.70 7 1114 SUNE 20 Mar 20, 2015 0.18 -0.04 0.16 0.21 5 2845
Mar 20, 2015 1.91 2.13 0 SUNE 20.5 Mar 20, 2015 0.35 0.28 0.32 0 40
Mar 20, 2015 1.83 -0.01 1.53 1.62 3 762 SUNE 21 Mar 20, 2015 0.40 -0.05 0.41 0.45 1 837
Mar 20, 2015 1.46 0.06 1.22 1.36 10 43 SUNE 21.5 Mar 20, 2015 0.60 -0.05 0.58 0.62 10 75
Mar 20, 2015 1.04 -0.03 0.94 0.99 2 5038 SUNE 22 Mar 20, 2015 0.80 -0.08 0.79 0.85 1 832
Mar 20, 2015 0.78 0.01 0.71 0.80 2 265 SUNE 22.5 Mar 20, 2015 1.04 1.05 1.10 1 1868
Mar 20, 2015 0.62 0.07 0.54 0.58 9 3163 SUNE 23 Mar 20, 2015 1.34 -0.13 1.36 1.41 1 1626
Mar 20, 2015 0.45 0.05 0.37 0.49 30 760 SUNE 23.5 Mar 20, 2015 1.31 1.71 1.79 0 1281
Mar 20, 2015 0.36 -0.01 0.26 0.31 33 1655 SUNE 24 Mar 20, 2015 1.65 2.08 2.23 0 85
Mar 27, 2015 3.80 2.37 2.88 0 60 SUNE 20 Mar 27, 2015 0.56 0.28 0.38 0 33
Mar 27, 2015 2.18 1.99 2.47 0 44 SUNE 20.5 Mar 27, 2015 0.35 -0.10 0.38 0.50 0 75
Mar 27, 2015 1.95 -1.05 1.69 2.03 20 65 SUNE 21 Mar 27, 2015 0.57 0.12 0.52 0.63 1 25
Mar 27, 2015 2.35 1.38 1.69 0 7 SUNE 21.5 Mar 27, 2015 0.74 0.69 0.81 0 65
Mar 27, 2015 1.95 1.11 1.39 0 88 SUNE 22 Mar 27, 2015 0.94 0.91 1.05 0 210
Mar 27, 2015 1.10 0.88 0.97 0 69 SUNE 22.5 Mar 27, 2015 1.03 -0.19 1.23 1.32 0 137
Mar 27, 2015 1.06 0.69 0.92 0 225 SUNE 23 Mar 27, 2015 1.19 1.47 1.63 0 110
Mar 27, 2015 0.57 -0.33 0.53 0.61 2 49 SUNE 23.5 Mar 27, 2015 1.53 1.81 1.98 0 10
Mar 27, 2015 0.50 0.05 0.40 0.54 5 2548 SUNE 24 Mar 27, 2015 1.79 2.19 2.33 0 5
April 2015
Apr 02, 2015 2.77 2.46 2.94 0 154 SUNE 20 Apr 02, 2015 0.33 0.34 0.46 0 37
Apr 02, 2015 2.08 2.57 0 SUNE 20.5 Apr 02, 2015 0.43 0.46 0.57 0 40
Apr 02, 2015 2.73 1.80 1.99 0 31 SUNE 21 Apr 02, 2015 0.70 0.20 0.60 0.72 1 60
Apr 02, 2015 1.45 -0.62 1.49 1.69 2 44 SUNE 21.5 Apr 02, 2015 0.88 0.78 0.90 0 31
Apr 02, 2015 1.39 -1.06 1.22 1.33 2 6 SUNE 22 Apr 02, 2015 1.47 1.00 1.16 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.