SunEdison, Inc. (SUNE) Option Chain

SUNE 
$26.77
*  
0.28
1.06%
Get SUNE Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SUNE Options: Type:
Apr 15 | May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SunEdison, Inc. (SUNE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 1.98 0 0 SUNE 24.5 Apr 17, 2015 0.17 0 351
Apr 17, 2015 1.48 0 0 SUNE 25 Apr 17, 2015 0.01 0 1191
Apr 17, 2015 1.02 0 0 SUNE 25.5 Apr 17, 2015 0.02 0 1123
Apr 17, 2015 0.51 0 0 SUNE 26 Apr 17, 2015 0.01 0 827
Apr 17, 2015 0.04 0 1015 SUNE 26.5 Apr 17, 2015 0.03 0 285
Apr 17, 2015 0.01 0 1403 SUNE 27 Apr 17, 2015 0.50 0 0
Apr 17, 2015 0.17 0 758 SUNE 27.5 Apr 17, 2015 0.88 0 0
Apr 17, 2015 0.03 0 9104 SUNE 28 Apr 17, 2015 1.35 0 0
Apr 17, 2015 0 SUNE 28.5 Apr 17, 2015 0
Apr 17, 2015 0.06 0 1703 SUNE 29 Apr 17, 2015 11.80 0 0
Apr 24, 2015 2.05 2.14 2.49 0 82 SUNE 24.5 Apr 24, 2015 0.13 0.02 0.03 0 80
Apr 24, 2015 2.35 1.66 2.00 0 93 SUNE 25 Apr 24, 2015 0.08 -0.06 0.02 0.09 2 431
Apr 24, 2015 1.15 -0.80 1.20 1.45 1 545 SUNE 25.5 Apr 24, 2015 0.14 -0.08 0.05 0.11 21 892
Apr 24, 2015 0.63 -0.23 0.83 1.00 11 161 SUNE 26 Apr 24, 2015 0.17 -0.18 0.14 0.18 221 168
Apr 24, 2015 0.60 0.04 0.54 0.60 192 209 SUNE 26.5 Apr 24, 2015 0.31 -0.25 0.28 0.35 83 288
Apr 24, 2015 0.30 0.02 0.28 0.32 407 427 SUNE 27 Apr 24, 2015 0.70 -0.24 0.52 0.64 4 160
Apr 24, 2015 0.16 -0.05 0.13 0.17 454 161 SUNE 27.5 Apr 24, 2015 1.01 0.84 1.29 0 91
Apr 24, 2015 0.08 -0.06 0.06 0.09 27 168 SUNE 28 Apr 24, 2015 1.71 1.12 1.76 0 63
Apr 24, 2015 0.01 0.18 0 SUNE 28.5 Apr 24, 2015 2.36 1.56 2.23 0 59
Apr 24, 2015 0.15 0 SUNE 29 Apr 24, 2015 2.60 -0.30 2.05 2.73 3 20
May 2015
May 01, 2015 1.53 2.24 2.60 0 31 SUNE 24.5 May 01, 2015 0.25 0.09 0.14 0 219
May 01, 2015 1.89 -0.02 1.81 2.14 228 428 SUNE 25 May 01, 2015 0.27 -0.11 0.12 0.20 20 78
May 01, 2015 1.89 1.44 1.80 0 11 SUNE 25.5 May 01, 2015 0.36 -0.12 0.22 0.28 10 121
May 01, 2015 1.16 0.10 1.10 1.20 13 84 SUNE 26 May 01, 2015 0.33 -0.16 0.34 0.39 177 124
May 01, 2015 0.88 0.11 0.77 0.92 26 21 SUNE 26.5 May 01, 2015 0.93 0.51 0.57 0 49
May 01, 2015 0.57 0.02 0.52 0.60 236 573 SUNE 27 May 01, 2015 0.94 -0.20 0.76 0.87 96 17
May 01, 2015 0.44 0.36 0.42 8 38 SUNE 27.5 May 01, 2015 1.71 1.06 1.19 0 83
May 01, 2015 0.28 -0.02 0.23 0.32 11 58 SUNE 28 May 01, 2015 2.01 1.34 1.77 0 6
May 01, 2015 0.27 0.15 0.28 0 136 SUNE 28.5 May 01, 2015 4.90 1.73 2.37 0 20
May 01, 2015 0.10 0.32 0 SUNE 29 May 01, 2015 2.96 2.13 2.84 0 67
May 08, 2015 2.12 2.59 2.83 0 1 SUNE 24.5 May 08, 2015 0.43 -0.05 0.38 0.47 3 19
May 08, 2015 2.70 2.24 2.40 0 65 SUNE 25 May 08, 2015 0.48 0.41 0.59 0 65
May 08, 2015 1.80 1.90 2.02 0 26 SUNE 25.5 May 08, 2015 0.62 -0.28 0.63 0.74 2 7
May 08, 2015 1.73 0.28 1.55 1.75 12 68 SUNE 26 May 08, 2015 0.80 -0.20 0.81 0.91 31 53
May 08, 2015 1.25 1.29 1.45 0 238 SUNE 26.5 May 08, 2015 1.17 -0.08 1.01 1.14 170 16
May 08, 2015 1.10 0.17 1.03 1.13 66 72 SUNE 27 May 08, 2015 1.25 1.29 1.40 0 48
May 08, 2015 0.92 -0.16 0.82 0.94 36 43 SUNE 27.5 May 08, 2015 1.58 1.71 0
May 08, 2015 0.71 -0.09 0.67 0.76 7 22 SUNE 28 May 08, 2015 1.76 2.25 0
May 08, 2015 0.57 -0.13 0.50 0.60 40 6 SUNE 28.5 May 08, 2015 2.10 2.64 0
May 08, 2015 0.40 0.38 0.58 0 10 SUNE 29 May 08, 2015 2.62 2.79 0
May 15, 2015 2.71 2.89 0 SUNE 24.5 May 15, 2015 0.58 0.49 0.53 5
May 15, 2015 2.12 2.36 2.49 0 1197 SUNE 25 May 15, 2015 0.65 -0.20 0.61 0.65 69 4122
May 15, 2015 2.02 2.11 0 SUNE 25.5 May 15, 2015 0.78 0.86 0
May 15, 2015 1.73 0.02 1.71 1.76 70 2750 SUNE 26 May 15, 2015 0.99 -0.26 0.96 1.01 139 251
May 15, 2015 1.45 1.42 1.49 35 SUNE 26.5 May 15, 2015 1.21 1.18 1.24 2
May 15, 2015 1.22 0.02 1.20 1.23 131 11566 SUNE 27 May 15, 2015 1.48 -0.13 1.43 1.52 5 294
May 15, 2015 1.00 0.95 1.01 39 SUNE 27.5 May 15, 2015 1.76 1.71 1.78 26
May 15, 2015 0.78 -0.04 0.77 0.80 20 3653 SUNE 28 May 15, 2015 2.32 2.02 2.18 0 308
May 15, 2015 0.65 0.62 0.67 2 SUNE 28.5 May 15, 2015 2.36 2.49 0
May 15, 2015 0.51 -0.04 0.49 0.53 120 293 SUNE 29 May 15, 2015 3.00 2.72 2.82 0 150

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.