SunEdison, Inc. (SUNE) Option Chain

SUNE 
$2.69
*  
0.17
5.94%
Get SUNE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SUNE Options: Type:

Option Chain for SunEdison, Inc. (SUNE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
February 2016
Feb 05, 2016 0.18 -0.20 0.16 0.27 97 1384 SUNE 2.5 Feb 05, 2016 0.01 -0.01 0.01 253 2402
Feb 12, 2016 0.32 -0.15 0.30 0.36 186 985 SUNE 2.5 Feb 12, 2016 0.13 0.02 0.12 0.14 1039 3748
Feb 19, 2016 0.42 -0.13 0.39 0.43 96 1757 SUNE 2.5 Feb 19, 2016 0.21 0.01 0.22 0.25 199 1801
Feb 26, 2016 0.53 -0.21 0.45 0.55 7 480 SUNE 2.5 Feb 26, 2016 0.30 -0.01 0.26 0.35 23 229
March 2016
Mar 04, 2016 0.63 -0.22 0.48 0.65 40 35 SUNE 2.5 Mar 04, 2016 0.33 -0.12 0.30 0.40 2 150
Mar 11, 2016 0.51 0.69 0 SUNE 2.5 Mar 11, 2016 0.35 0.36 0.44 0 1
Mar 18, 2016 0.62 -0.13 0.60 0.66 66 321 SUNE 2.5 Mar 18, 2016 0.43 0.03 0.42 0.45 228 849
Mar 24, 2016 0.57 0.76 0 SUNE 2.5 Mar 24, 2016 0.43 0.54 0
April 2016
Apr 15, 2016 0.76 -0.32 0.70 0.84 15 372 SUNE 2.5 Apr 15, 2016 0.55 0.03 0.53 0.61 30 5052
July 2016
Jul 15, 2016 1.00 0.94 1.11 0 178 SUNE 2.5 Jul 15, 2016 0.88 0.04 0.83 0.90 10 538
January 2017
Jan 20, 2017 1.30 0.05 1.18 1.40 4 387 SUNE 2.5 Jan 20, 2017 1.18 1.13 1.24 0 1241
January 2018
Jan 19, 2018 1.49 -0.01 1.35 1.70 7 901 SUNE 2.5 Jan 19, 2018 1.51 0.06 1.43 1.64 4 321

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.