SunEdison, Inc. (SUNE) Option Chain

SUNE 
$25.96
*  
0.31
1.21%
Get SUNE Alerts
*Delayed - data as of May 4, 2015 12:18 ET  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SUNE Options: Type:

Option Chain for SunEdison, Inc. (SUNE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 01, 2015 2.50 0 0 SUNE 23.5 May 01, 2015 0.08 0 51
May 01, 2015 1.88 0 0 SUNE 24 May 01, 2015 0.07 0 291
May 01, 2015 1.10 0 0 SUNE 24.5 May 01, 2015 0.05 0 399
May 01, 2015 0.71 0 0 SUNE 25 May 01, 2015 0.05 0 189
May 01, 2015 0.04 0 0 SUNE 25.5 May 01, 2015 0.20 0 277
May 01, 2015 0.02 0 389 SUNE 26 May 01, 2015 0.38 0 0
May 01, 2015 0.01 0 451 SUNE 26.5 May 01, 2015 0.88 0 0
May 01, 2015 0.02 0 984 SUNE 27 May 01, 2015 1.45 0 0
May 01, 2015 0.03 0 774 SUNE 27.5 May 01, 2015 0.85 0 0
May 01, 2015 0.29 0 300 SUNE 28 May 01, 2015 2.01 0 0
May 01, 2015 0.10 0 203 SUNE 28.5 May 01, 2015 4.90 0 0
May 08, 2015 2.71 -0.44 2.31 2.77 10 24 SUNE 23.5 May 08, 2015 0.15 -0.08 0.14 0.22 5 525
May 08, 2015 2.00 2.34 0 SUNE 24 May 08, 2015 0.24 -0.07 0.23 0.25 186 69
May 08, 2015 1.65 0.11 1.73 1.84 1 4 SUNE 24.5 May 08, 2015 0.35 -0.08 0.33 0.36 5 132
May 08, 2015 1.33 0.13 1.41 1.51 24 69 SUNE 25 May 08, 2015 0.52 -0.07 0.46 0.49 40 1982
May 08, 2015 0.95 0.09 1.08 1.13 11 1919 SUNE 25.5 May 08, 2015 0.62 -0.20 0.63 0.68 119 88
May 08, 2015 0.75 0.07 0.81 0.85 86 260 SUNE 26 May 08, 2015 1.02 -0.05 0.85 0.91 6 206
May 08, 2015 0.60 0.10 0.60 0.63 357 589 SUNE 26.5 May 08, 2015 1.26 -0.14 1.13 1.18 3 212
May 08, 2015 0.45 0.09 0.42 0.45 401 1123 SUNE 27 May 08, 2015 1.60 -0.12 1.45 1.54 42 73
May 08, 2015 0.27 0.01 0.29 0.32 111 131 SUNE 27.5 May 08, 2015 2.05 0.59 1.79 1.91 6 1
May 08, 2015 0.23 -0.07 0.20 0.23 75 141 SUNE 28 May 08, 2015 2.20 2.42 0
May 08, 2015 0.30 0.08 0.20 0 55 SUNE 28.5 May 08, 2015 2.39 3.05 0
May 15, 2015 2.26 2.58 2.78 0 4 SUNE 23.5 May 15, 2015 0.23 -0.08 0.21 0.25 14 42
May 15, 2015 2.31 0.03 2.22 2.31 22 1148 SUNE 24 May 15, 2015 0.31 -0.16 0.31 0.34 2 1025
May 15, 2015 1.80 0.11 1.87 1.96 5 47 SUNE 24.5 May 15, 2015 0.44 -0.11 0.42 0.47 21 1010
May 15, 2015 1.41 0.02 1.52 1.55 200 1530 SUNE 25 May 15, 2015 0.62 -0.11 0.56 0.60 2770 12616
May 15, 2015 1.25 0.17 1.20 1.24 13 98 SUNE 25.5 May 15, 2015 0.88 -0.09 0.75 0.79 10 390
May 15, 2015 0.86 0.01 0.93 0.97 193 2273 SUNE 26 May 15, 2015 1.06 -0.19 0.97 1.02 18 1573
May 15, 2015 0.81 0.16 0.71 0.74 3 450 SUNE 26.5 May 15, 2015 1.27 -0.29 1.25 1.30 17 178
May 15, 2015 0.55 0.07 0.52 0.56 43 11476 SUNE 27 May 15, 2015 1.85 1.56 1.62 0 432
May 15, 2015 0.38 0.01 0.38 0.42 38 171 SUNE 27.5 May 15, 2015 2.47 1.91 1.99 0 38
May 15, 2015 0.31 0.06 0.27 0.30 18 4685 SUNE 28 May 15, 2015 2.88 2.24 2.37 0 337
May 15, 2015 0.26 0.09 0.15 0.23 24 34 SUNE 28.5 May 15, 2015 2.73 2.64 2.99 0 1
May 22, 2015 2.92 2.60 2.94 0 20 SUNE 23.5 May 22, 2015 0.52 0.29 0.37 0 22
May 22, 2015 2.33 2.54 0 SUNE 24 May 22, 2015 0.47 -0.19 0.39 0.47 11 44
May 22, 2015 1.97 2.11 0 SUNE 24.5 May 22, 2015 0.56 -0.28 0.52 0.58 20 381
May 22, 2015 1.60 0.20 1.63 1.70 7 34 SUNE 25 May 22, 2015 0.82 -0.25 0.67 0.79 4 516
May 22, 2015 1.28 0.04 1.32 1.40 21 37 SUNE 25.5 May 22, 2015 0.96 -0.27 0.87 0.94 86 351
May 22, 2015 1.15 0.18 1.06 1.13 199 169 SUNE 26 May 22, 2015 1.20 -0.18 1.10 1.24 20 322
May 22, 2015 0.82 0.03 0.83 0.90 63 94 SUNE 26.5 May 22, 2015 1.50 -0.14 1.37 1.53 16 139
May 22, 2015 0.64 0.02 0.64 0.74 23 386 SUNE 27 May 22, 2015 2.16 1.67 1.76 0 44
May 22, 2015 0.53 0.49 0.61 0 281 SUNE 27.5 May 22, 2015 2.52 2.04 2.21 0 33
May 22, 2015 0.42 0.37 0.43 0 760 SUNE 28 May 22, 2015 1.95 2.35 2.60 0 13
May 22, 2015 0.30 0.01 0.27 0.33 4 140 SUNE 28.5 May 22, 2015 2.30 2.81 3.05 0 18
May 29, 2015 2.56 2.95 0 SUNE 23.5 May 29, 2015 0.45 0.36 0.53 0 2
May 29, 2015 2.55 2.42 2.50 41 SUNE 24 May 29, 2015 0.75 0.47 0.68 0 49
May 29, 2015 3.01 2.06 2.16 0 6 SUNE 24.5 May 29, 2015 1.00 0.62 0.78 0 22
May 29, 2015 2.01 1.73 1.97 0 13 SUNE 25 May 29, 2015 1.16 0.77 0.90 0 43
May 29, 2015 1.39 -0.04 1.42 1.59 130 104 SUNE 25.5 May 29, 2015 1.38 0.97 1.18 0 94
May 29, 2015 1.22 0.22 1.18 1.28 47 83 SUNE 26 May 29, 2015 1.46 1.20 1.50 0 36

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.