SunEdison, Inc. (SUNE) Option Chain

SUNE 
$20
*  
1.04
4.94%
Get SUNE Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 25, 2014 0 SUNE 18.50 Jul 25, 2014 1.05 0 12
Jul 25, 2014 0 SUNE 19.00 Jul 25, 2014 1.17 0 2
Jul 25, 2014 3.08 0 0 SUNE 19.50 Jul 25, 2014 0.04 0 150
Jul 25, 2014 1.16 0 0 SUNE 20.00 Jul 25, 2014 0.27 0 72
Jul 25, 2014 0.51 0 0 SUNE 20.50 Jul 25, 2014 0.07 0 304
Jul 25, 2014 0.29 0 3121 SUNE 21.00 Jul 25, 2014 0.08 0 0
Jul 25, 2014 0.04 0 1936 SUNE 21.50 Jul 25, 2014 0.60 0 0
August 2014
Aug 01, 2014 1.39 1.84 0 SUNE 18.50 Aug 01, 2014 0.02 -0.33 0.04 10 14
Aug 01, 2014 0.92 -1.08 0.95 1.32 1 7 SUNE 19.00 Aug 01, 2014 0.55 0.02 0.08 0 72
Aug 01, 2014 0.81 0.60 0.74 5 SUNE 19.50 Aug 01, 2014 0.19 0.04 0.08 0.14 5 98
Aug 01, 2014 0.40 -0.79 0.28 0.34 93 61 SUNE 20.00 Aug 01, 2014 0.25 0.15 0.26 0.32 119 179
Aug 01, 2014 0.14 -0.91 0.11 0.15 10 45 SUNE 20.50 Aug 01, 2014 0.50 0.32 0.57 0.66 1 696
Aug 01, 2014 0.09 -0.49 0.05 0.08 19 798 SUNE 21.00 Aug 01, 2014 0.93 0.56 0.81 1.15 1 842
Aug 01, 2014 0.04 -0.15 0.02 0.04 39 1112 SUNE 21.50 Aug 01, 2014 1.00 0.48 1.25 1.64 3 313
Aug 08, 2014 1.83 1.99 0 SUNE 18.50 Aug 08, 2014 0.41 0.18 0.38 0.45 2 46
Aug 08, 2014 1.60 1.55 1.65 30 SUNE 19.00 Aug 08, 2014 0.40 0.12 0.53 0.61 10 128
Aug 08, 2014 1.25 1.33 0 SUNE 19.50 Aug 08, 2014 0.80 0.38 0.75 0.81 10 77
Aug 08, 2014 1.07 -0.79 1.00 1.06 1 157 SUNE 20.00 Aug 08, 2014 1.00 0.40 0.98 1.05 5 80
Aug 08, 2014 0.80 -0.77 0.78 0.84 207 43 SUNE 20.50 Aug 08, 2014 0.92 0.19 1.26 1.33 12 2210
Aug 08, 2014 0.78 -0.16 0.60 0.67 6 379 SUNE 21.00 Aug 08, 2014 1.55 0.65 1.58 1.66 1 230
Aug 08, 2014 0.65 -0.25 0.45 0.51 20 277 SUNE 21.50 Aug 08, 2014 1.15 1.92 2.01 0 132
Aug 16, 2014 2.81 2.05 2.19 0 148 SUNE 18.50 Aug 16, 2014 0.44 0.20 0.53 0.58 32 16
Aug 16, 2014 1.76 -0.99 1.73 1.80 16 83 SUNE 19.00 Aug 16, 2014 0.76 0.34 0.72 0.78 60 1296
Aug 16, 2014 1.46 -0.61 1.46 1.51 12 11 SUNE 19.50 Aug 16, 2014 0.98 0.44 0.94 1.00 15 691
Aug 16, 2014 1.22 -0.75 1.20 1.25 169 345 SUNE 20.00 Aug 16, 2014 1.22 0.52 1.18 1.23 157 2890
Aug 16, 2014 1.07 -0.44 0.98 1.02 5 1151 SUNE 20.50 Aug 16, 2014 1.50 0.60 1.46 1.50 157 196
Aug 16, 2014 1.00 -0.24 0.76 0.83 10 4684 SUNE 21.00 Aug 16, 2014 1.82 0.75 1.77 1.82 54 3515
Aug 16, 2014 0.70 -0.42 0.61 0.67 88 387 SUNE 21.50 Aug 16, 2014 2.12 0.65 2.11 2.16 9 98
Aug 22, 2014 2.15 2.26 0 SUNE 18.50 Aug 22, 2014 0.39 0.64 0.70 0 15
Aug 22, 2014 1.98 1.84 1.92 31 SUNE 19.00 Aug 22, 2014 0.85 0.25 0.84 0.88 5 2
Aug 22, 2014 2.01 1.56 1.62 10 SUNE 19.50 Aug 22, 2014 0.59 1.04 1.10 0 92
Aug 22, 2014 1.36 -0.62 1.29 1.36 4 1 SUNE 20.00 Aug 22, 2014 0.72 1.28 1.35 0 52
Aug 22, 2014 1.08 1.20 0 SUNE 20.50 Aug 22, 2014 1.15 1.57 1.62 0 22
Aug 22, 2014 1.24 -0.31 0.89 0.95 10 23 SUNE 21.00 Aug 22, 2014 1.14 1.87 1.93 0 18
Aug 22, 2014 1.17 0.73 0.79 0 80 SUNE 21.50 Aug 22, 2014 1.57 2.20 2.27 0 16
Aug 29, 2014 2.19 2.75 0 SUNE 18.50 Aug 29, 2014 0.53 0.75 0.84 0 3
Aug 29, 2014 2.95 1.90 2.11 0 22 SUNE 19.00 Aug 29, 2014 0.98 0.33 0.88 1.03 20 7
Aug 29, 2014 2.82 1.64 1.83 0 5 SUNE 19.50 Aug 29, 2014 0.66 1.16 1.27 0 2
Aug 29, 2014 2.61 1.43 1.56 0 14 SUNE 20.00 Aug 29, 2014 1.37 0.42 1.39 1.49 5 26
Aug 29, 2014 2.30 1.21 1.27 0 36 SUNE 20.50 Aug 29, 2014 0.91 1.70 1.81 0 39
Aug 29, 2014 1.68 0.99 1.13 0 166 SUNE 21.00 Aug 29, 2014 2.09 0.67 1.97 2.11 5 27
Aug 29, 2014 1.40 0.84 0.96 0 28 SUNE 21.50 Aug 29, 2014 2.34 0.79 2.28 2.45 20 16
September 2014
Sep 05, 2014 2.32 3.10 0 SUNE 18.50 Sep 05, 2014 0.61 0.84 0.96 0 2
Sep 05, 2014 1.97 2.58 0 SUNE 19.00 Sep 05, 2014 0.73 0.94 1.16 0 2
Sep 05, 2014 1.76 1.97 0 SUNE 19.50 Sep 05, 2014 0.96 1.23 1.39 0 2
Sep 05, 2014 1.49 1.73 0 SUNE 20.00 Sep 05, 2014 1.11 1.41 1.62 0 2
Sep 05, 2014 1.31 1.40 0 SUNE 20.50 Sep 05, 2014 1.75 1.92 0
Sep 05, 2014 1.13 1.06 1.29 7 SUNE 21.00 Sep 05, 2014 1.63 1.96 2.22 0 2
Sep 05, 2014 0.92 1.13 0 SUNE 21.50 Sep 05, 2014 2.37 2.56 0
Sep 12, 2014 2.32 3.25 0 SUNE 18.50 Sep 12, 2014 0.80 1.04 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.