SunEdison, Inc. (SUNE) Option Chain

SUNE 
$18.87
*  
0.18
0.96%
Get SUNE Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 0.04 0 3438 SUNE 17.00 Oct 18, 2014 0.15 0 0
Oct 18, 2014 0.04 0 2005 SUNE 17.50 Oct 18, 2014 1.11 0 0
Oct 18, 2014 0.03 0 9687 SUNE 18.00 Oct 18, 2014 0.98 0 0
Oct 18, 2014 0.04 0 736 SUNE 18.50 Oct 18, 2014 1.76 0 0
Oct 18, 2014 0.01 0 4593 SUNE 19.00 Oct 18, 2014 2.32 0 0
Oct 18, 2014 0.02 0 1036 SUNE 19.50 Oct 18, 2014 2.77 0 0
Oct 18, 2014 0.02 0 24508 SUNE 20.00 Oct 18, 2014 3.35 0 0
Oct 18, 2014 0.03 0 795 SUNE 20.50 Oct 18, 2014 5.88 0 0
Oct 24, 2014 1.88 0.04 1.75 2.02 4 870 SUNE 17.00 Oct 24, 2014 0.11 0.03 0 1002
Oct 24, 2014 1.50 0.07 1.30 1.50 0 1903 SUNE 17.50 Oct 24, 2014 0.05 0.03 0 242
Oct 24, 2014 0.90 -0.13 0.83 0.98 10 5286 SUNE 18.00 Oct 24, 2014 0.04 -0.01 0.03 20 2963
Oct 24, 2014 0.23 -0.23 0.35 0.49 70 4825 SUNE 18.50 Oct 24, 2014 0.25 0.01 0 1753
Oct 24, 2014 0.01 -0.16 0.01 0.04 159 4165 SUNE 19.00 Oct 24, 2014 0.40 0.10 0.10 0.18 10 434
Oct 24, 2014 0.02 -0.08 0.02 2 3517 SUNE 19.50 Oct 24, 2014 0.65 0.09 0.48 0.74 7 77
Oct 24, 2014 0.02 -0.03 0.03 1 513 SUNE 20.00 Oct 24, 2014 1.25 -0.47 0.96 1.45 4 21
Oct 24, 2014 0.10 0.02 0 44 SUNE 20.50 Oct 24, 2014 1.59 1.48 1.91 0 31
Oct 31, 2014 2.20 1.84 2.13 0 51 SUNE 17.00 Oct 31, 2014 0.22 0.08 0.19 0 260
Oct 31, 2014 1.81 1.46 1.67 0 437 SUNE 17.50 Oct 31, 2014 0.19 -0.11 0.15 0.21 20 3741
Oct 31, 2014 1.05 -0.15 1.13 1.24 1 337 SUNE 18.00 Oct 31, 2014 0.40 -0.07 0.25 0.32 5 774
Oct 31, 2014 0.84 -0.14 0.77 0.87 22 160 SUNE 18.50 Oct 31, 2014 0.48 -0.09 0.41 0.49 22 266
Oct 31, 2014 0.50 -0.05 0.53 0.62 2 1862 SUNE 19.00 Oct 31, 2014 0.69 -0.06 0.64 0.74 27 2105
Oct 31, 2014 0.34 -0.05 0.33 0.41 6 239 SUNE 19.50 Oct 31, 2014 1.01 -0.04 0.93 1.04 7 33
Oct 31, 2014 0.24 0.03 0.20 0.25 2 585 SUNE 20.00 Oct 31, 2014 1.45 0.20 1.29 1.39 4 22
Oct 31, 2014 0.26 0.06 0.10 0.16 0 2148 SUNE 20.50 Oct 31, 2014 1.82 -1.98 1.69 1.91 20 32
November 2014
Nov 07, 2014 2.20 2.15 2.47 0 73 SUNE 17.00 Nov 07, 2014 0.47 0.02 0.45 0.50 5 175
Nov 07, 2014 1.70 1.94 2.09 0 22 SUNE 17.50 Nov 07, 2014 0.63 -0.04 0.59 0.67 2 138
Nov 07, 2014 1.54 -0.40 1.62 1.75 1 97 SUNE 18.00 Nov 07, 2014 0.92 0.25 0.77 0.85 9 98
Nov 07, 2014 1.28 0.03 1.35 1.46 10 69 SUNE 18.50 Nov 07, 2014 1.12 -0.32 0.98 1.06 10 32
Nov 07, 2014 1.10 0.03 1.11 1.19 5 71 SUNE 19.00 Nov 07, 2014 1.40 0.08 1.22 1.28 10 52
Nov 07, 2014 0.84 -0.26 0.86 0.98 10 116 SUNE 19.50 Nov 07, 2014 1.68 1.50 1.57 0 22
Nov 07, 2014 0.65 -0.04 0.68 0.78 20 280 SUNE 20.00 Nov 07, 2014 1.93 -0.13 1.80 1.87 3 28
Nov 07, 2014 0.58 0.03 0.54 0.62 3 52 SUNE 20.50 Nov 07, 2014 2.36 2.06 2.23 0 19
Nov 14, 2014 1.64 2.39 2.53 0 262 SUNE 17.00 Nov 14, 2014 0.64 0.03 0.54 0.62 20 582
Nov 14, 2014 2.13 2.06 2.17 0 47 SUNE 17.50 Nov 14, 2014 0.69 0.83 0
Nov 14, 2014 2.00 1.76 1.85 0 529 SUNE 18.00 Nov 14, 2014 0.93 -0.05 0.89 0.96 1 132
Nov 14, 2014 1.52 0.30 1.47 1.58 12 98 SUNE 18.50 Nov 14, 2014 1.29 -2.78 1.10 1.17 10 1
Nov 14, 2014 1.28 -0.25 1.21 1.31 0 250 SUNE 19.00 Nov 14, 2014 2.71 1.34 1.43 0 3
Nov 14, 2014 1.01 -0.22 0.99 1.08 1 64 SUNE 19.50 Nov 14, 2014 1.90 1.62 1.69 0 44
Nov 14, 2014 0.83 -0.07 0.80 0.90 10 93 SUNE 20.00 Nov 14, 2014 2.10 -2.93 1.92 2.00 6 84
Nov 14, 2014 0.72 -0.10 0.65 0.74 1 18 SUNE 20.50 Nov 14, 2014 2.31 -0.29 2.26 2.35 5 19
Nov 22, 2014 2.52 -0.18 2.48 2.69 20 2846 SUNE 17.00 Nov 22, 2014 0.78 0.06 0.66 0.76 32 3823
Nov 22, 2014 2.27 -0.16 2.20 2.34 20 345 SUNE 17.50 Nov 22, 2014 0.94 0.03 0.82 0.94 1 140
Nov 22, 2014 1.83 -0.12 1.89 2.04 21 4451 SUNE 18.00 Nov 22, 2014 1.09 -0.08 1.00 1.10 24 6889
Nov 22, 2014 1.70 -0.02 1.63 1.74 7 91 SUNE 18.50 Nov 22, 2014 1.31 -0.09 1.24 1.38 7 77
Nov 22, 2014 1.39 0.01 1.36 1.46 3 7956 SUNE 19.00 Nov 22, 2014 1.67 0.02 1.46 1.57 10 2175
Nov 22, 2014 1.21 -0.10 1.14 1.23 6 400 SUNE 19.50 Nov 22, 2014 1.84 0.09 1.75 1.85 2 370
Nov 22, 2014 1.04 0.10 0.94 1.06 40 10848 SUNE 20.00 Nov 22, 2014 2.13 0.08 2.05 2.24 5 931
Nov 22, 2014 0.80 0.74 0.88 10 45 SUNE 20.50 Nov 22, 2014 2.49 -0.05 2.35 2.57 1 20
Nov 28, 2014 1.39 2.62 2.81 0 106 SUNE 17.00 Nov 28, 2014 0.88 -0.56 0.74 0.83 2 41
Nov 28, 2014 2.33 2.29 2.42 0 8 SUNE 17.50 Nov 28, 2014 1.07 0.90 1.00 0 83

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.