SunEdison, Inc. (SUNE) Option Chain

SUNE 
$18.73
*  
0.46
2.4%
Get SUNE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
January 2015
Jan 30, 2015 2.85 1.68 2.22 0 10 SUNE 17 Jan 30, 2015 0.01 0.03 0 317
Jan 30, 2015 1.18 1.57 0 SUNE 17.5 Jan 30, 2015 0.03 0.01 0 10323
Jan 30, 2015 1.00 0.35 0.70 1.04 15 344 SUNE 18 Jan 30, 2015 0.10 0.07 0.03 0 184
Jan 30, 2015 0.45 -0.60 0.18 0.88 5 154 SUNE 18.5 Jan 30, 2015 0.02 -0.11 0.01 86 2059
Jan 30, 2015 0.09 -0.27 0.04 37 619 SUNE 19 Jan 30, 2015 0.10 -0.23 0.20 0.30 5 797
Jan 30, 2015 0.02 -0.13 0.03 4 657 SUNE 19.5 Jan 30, 2015 0.30 -0.20 0.47 0.81 5 259
Jan 30, 2015 0.02 -0.01 0.01 110 1144 SUNE 20 Jan 30, 2015 1.05 -0.50 0.93 1.33 13 71
Jan 30, 2015 0.01 0.02 156 1717 SUNE 20.5 Jan 30, 2015 1.34 -0.03 1.37 1.82 12 32
February 2015
Feb 06, 2015 1.78 2.64 0 SUNE 17 Feb 06, 2015 0.14 0.04 0.12 0 48
Feb 06, 2015 1.32 2.17 0 SUNE 17.5 Feb 06, 2015 0.12 -0.38 0.12 0.19 20 76
Feb 06, 2015 1.00 0.97 1.64 0 86 SUNE 18 Feb 06, 2015 0.29 -0.08 0.21 0.29 257 348
Feb 06, 2015 0.70 0.66 0.85 0 137 SUNE 18.5 Feb 06, 2015 0.47 0.14 0.42 0.49 24 331
Feb 06, 2015 0.75 0.20 0.42 0.48 20 218 SUNE 19 Feb 06, 2015 0.70 0.07 0.62 0.76 1 794
Feb 06, 2015 0.35 0.25 0.30 5 147 SUNE 19.5 Feb 06, 2015 0.90 -0.01 0.95 1.11 10 291
Feb 06, 2015 0.21 -0.04 0.14 0.28 1 419 SUNE 20 Feb 06, 2015 0.96 0.10 1.14 1.49 10 328
Feb 06, 2015 0.11 -0.02 0.07 0.16 15 238 SUNE 20.5 Feb 06, 2015 1.46 0.52 1.48 1.94 5 12
Feb 13, 2015 2.75 1.90 2.90 0 4 SUNE 17 Feb 13, 2015 0.20 0.22 0.33 0 146
Feb 13, 2015 1.87 1.55 2.44 0 3 SUNE 17.5 Feb 13, 2015 0.37 0.07 0.31 0.44 3 77
Feb 13, 2015 1.42 1.22 1.97 0 30 SUNE 18 Feb 13, 2015 0.48 0.08 0.45 0.61 10 2313
Feb 13, 2015 1.07 0.94 1.45 0 13 SUNE 18.5 Feb 13, 2015 0.62 0.64 0.83 0 59
Feb 13, 2015 0.99 -0.40 0.71 0.82 6 47 SUNE 19 Feb 13, 2015 1.00 -0.13 0.89 1.08 5 51
Feb 13, 2015 0.78 0.08 0.52 0.82 20 153 SUNE 19.5 Feb 13, 2015 0.99 1.19 1.39 0 68
Feb 13, 2015 0.50 -0.10 0.37 0.47 199 766 SUNE 20 Feb 13, 2015 1.60 -0.64 1.56 1.75 2 1001
Feb 13, 2015 0.35 -0.13 0.26 0.50 10 375 SUNE 20.5 Feb 13, 2015 1.75 1.83 2.17 7
Feb 20, 2015 2.69 2.13 2.80 0 32 SUNE 17 Feb 20, 2015 0.42 0.04 0.29 0.42 1 1114
Feb 20, 2015 1.56 1.78 2.40 0 127 SUNE 17.5 Feb 20, 2015 0.36 0.41 0.55 0 51
Feb 20, 2015 1.80 0.10 1.47 1.99 10 242 SUNE 18 Feb 20, 2015 0.69 -0.05 0.64 0.78 2 3146
Feb 20, 2015 1.26 0.19 1.17 1.59 5 58 SUNE 18.5 Feb 20, 2015 0.92 -0.05 0.86 1.00 1 2171
Feb 20, 2015 1.07 0.93 1.05 5 2170 SUNE 19 Feb 20, 2015 0.95 -0.13 1.11 1.26 15 2449
Feb 20, 2015 0.88 -0.10 0.73 1.05 5 858 SUNE 19.5 Feb 20, 2015 1.24 -0.40 1.31 1.57 7 40
Feb 20, 2015 0.60 -0.08 0.56 0.63 1 6204 SUNE 20 Feb 20, 2015 1.80 -0.13 1.66 1.89 2 1764
Feb 20, 2015 0.51 -0.07 0.42 0.61 18 172 SUNE 20.5 Feb 20, 2015 1.38 2.04 2.28 0 9
Feb 27, 2015 2.51 2.25 3.05 0 46 SUNE 17 Feb 27, 2015 0.45 -0.10 0.53 0.62 10 81
Feb 27, 2015 3.00 1.90 2.62 0 23 SUNE 17.5 Feb 27, 2015 0.81 0.16 0.68 0.78 0 50
Feb 27, 2015 2.01 1.63 2.21 0 155 SUNE 18 Feb 27, 2015 0.81 0.86 0.97 0 111
Feb 27, 2015 1.85 0.10 1.35 1.80 10 53 SUNE 18.5 Feb 27, 2015 1.02 1.08 1.20 0 20
Feb 27, 2015 1.45 0.31 1.11 1.27 5 129 SUNE 19 Feb 27, 2015 1.23 1.33 1.44 0 29
Feb 27, 2015 1.20 0.08 0.90 1.21 1 55 SUNE 19.5 Feb 27, 2015 1.44 -0.30 1.62 1.74 7 99
Feb 27, 2015 1.01 0.22 0.71 0.96 2 163 SUNE 20 Feb 27, 2015 1.81 1.95 2.07 0 136
Feb 27, 2015 0.64 0.08 0.56 0.84 5 45 SUNE 20.5 Feb 27, 2015 2.49 2.30 2.44 0 400
March 2015
Mar 06, 2015 2.34 3.20 0 SUNE 17 Mar 06, 2015 0.64 0.62 0.75 0 37
Mar 06, 2015 2.03 2.75 0 SUNE 17.5 Mar 06, 2015 0.79 0.78 0.92 0 22
Mar 06, 2015 1.74 2.36 0 SUNE 18 Mar 06, 2015 0.97 0.97 1.12 0 117
Mar 06, 2015 2.07 1.46 1.93 0 14 SUNE 18.5 Mar 06, 2015 1.19 1.19 1.34 0 9
Mar 06, 2015 1.77 1.25 1.66 0 43 SUNE 19 Mar 06, 2015 1.45 1.63 0
Mar 06, 2015 1.17 1.02 1.51 0 112 SUNE 19.5 Mar 06, 2015 1.74 1.73 1.89 0 48
Mar 06, 2015 0.97 0.84 1.25 0 88 SUNE 20 Mar 06, 2015 2.06 2.05 2.21 0 109
Mar 06, 2015 0.81 0.67 1.05 0 38 SUNE 20.5 Mar 06, 2015 2.37 2.40 2.56 0 19
Mar 13, 2015 2.48 3.10 0 SUNE 17 Mar 13, 2015 0.70 0.93 0
Mar 13, 2015 2.15 2.87 0 SUNE 17.5 Mar 13, 2015 0.87 1.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.