SunEdison, Inc. (SUNE) Option Chain

SUNE 
$25.63
*  
0.08
0.31%
Get SUNE Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SUNE Options: Type:

Option Chain for SunEdison, Inc. (SUNE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 24, 2015 8.40 0 0 SUNE 23.5 Jul 24, 2015 0
Jul 24, 2015 2.98 0 0 SUNE 24 Jul 24, 2015 0
Jul 24, 2015 2.27 0 0 SUNE 24.5 Jul 24, 2015 0
Jul 24, 2015 0.63 0 0 SUNE 25 Jul 24, 2015 0.05 0 214
Jul 24, 2015 0.61 0 0 SUNE 25.5 Jul 24, 2015 0.03 0 372
Jul 24, 2015 0.12 0 0 SUNE 26 Jul 24, 2015 0.11 0 638
Jul 24, 2015 0.01 0 324 SUNE 26.5 Jul 24, 2015 0.49 0 0
Jul 24, 2015 0.01 0 4726 SUNE 27 Jul 24, 2015 1.15 0 0
Jul 24, 2015 0.01 0 175 SUNE 27.5 Jul 24, 2015 1.50 0 0
Jul 24, 2015 0.07 0 1592 SUNE 28 Jul 24, 2015 2.02 0 0
Jul 31, 2015 2.52 1.70 2.54 0 15 SUNE 23.5 Jul 31, 2015 0.15 -0.05 0.06 0.19 15 176
Jul 31, 2015 5.59 1.16 2.14 0 5 SUNE 24 Jul 31, 2015 0.17 -0.17 0.16 0.20 514 10999
Jul 31, 2015 1.63 1.06 1.58 0 51 SUNE 24.5 Jul 31, 2015 0.28 -0.12 0.15 0.36 51 2981
Jul 31, 2015 0.80 -0.30 0.84 1.13 184 1689 SUNE 25 Jul 31, 2015 0.31 -0.32 0.29 0.37 1219 5344
Jul 31, 2015 0.65 -0.35 0.59 0.71 314 240 SUNE 25.5 Jul 31, 2015 0.53 -0.22 0.48 0.56 649 2237
Jul 31, 2015 0.45 -0.20 0.40 0.48 7900 1592 SUNE 26 Jul 31, 2015 1.07 -0.08 0.68 1.01 20 1346
Jul 31, 2015 0.29 -0.10 0.26 0.34 338 762 SUNE 26.5 Jul 31, 2015 1.80 1.04 1.52 0 596
Jul 31, 2015 0.20 -0.09 0.11 0.30 11 814 SUNE 27 Jul 31, 2015 1.91 1.40 2.02 0 4074
Jul 31, 2015 0.10 -0.10 0.04 0.33 15 211 SUNE 27.5 Jul 31, 2015 2.22 1.83 2.52 0 521
Jul 31, 2015 0.07 -0.03 0.03 0.31 125 640 SUNE 28 Jul 31, 2015 2.61 -0.44 2.23 3.05 16 1056
August 2015
Aug 07, 2015 2.30 2.99 0 SUNE 23.5 Aug 07, 2015 0.90 0.48 0.74 0 13
Aug 07, 2015 2.26 -0.90 1.98 2.65 2 4 SUNE 24 Aug 07, 2015 1.04 -0.09 0.79 0.94 10 44
Aug 07, 2015 2.05 -1.82 1.68 2.33 12 4 SUNE 24.5 Aug 07, 2015 1.26 0.27 0.96 1.11 18 21
Aug 07, 2015 1.82 -0.07 1.71 1.98 156 66 SUNE 25 Aug 07, 2015 1.30 1.15 1.28 154 97
Aug 07, 2015 1.61 0.06 1.55 1.71 54 67 SUNE 25.5 Aug 07, 2015 1.38 -0.18 1.29 1.56 20 272
Aug 07, 2015 1.40 0.06 1.31 1.45 62 140 SUNE 26 Aug 07, 2015 1.95 0.57 1.57 1.81 1 151
Aug 07, 2015 1.19 0.09 1.11 1.23 53 42 SUNE 26.5 Aug 07, 2015 2.30 0.34 1.86 2.13 2 68
Aug 07, 2015 0.95 -0.05 0.95 1.04 180 119 SUNE 27 Aug 07, 2015 2.69 0.28 1.94 2.45 2 293
Aug 07, 2015 0.75 -0.92 0.75 0.89 1 68 SUNE 27.5 Aug 07, 2015 3.05 0.44 2.40 2.85 3 346
Aug 07, 2015 0.65 0.23 0.65 0.75 38 110 SUNE 28 Aug 07, 2015 2.86 2.84 3.25 0 72
Aug 14, 2015 3.30 2.51 3.20 0 18 SUNE 23.5 Aug 14, 2015 1.04 0.78 0.91 20
Aug 14, 2015 2.70 2.22 2.84 0 50 SUNE 24 Aug 14, 2015 1.21 -0.12 0.95 1.07 10 51
Aug 14, 2015 1.83 2.43 0 SUNE 24.5 Aug 14, 2015 1.67 1.14 1.26 0 605
Aug 14, 2015 2.07 0.65 2.00 2.14 8 191 SUNE 25 Aug 14, 2015 1.60 -0.20 1.33 1.48 13 204
Aug 14, 2015 1.67 -0.08 1.72 1.89 333 252 SUNE 25.5 Aug 14, 2015 1.81 0.11 1.56 1.71 1 31
Aug 14, 2015 1.15 1.49 1.63 0 172 SUNE 26 Aug 14, 2015 2.09 1.83 1.98 0 19
Aug 14, 2015 1.13 -0.10 1.28 1.42 3 127 SUNE 26.5 Aug 14, 2015 1.77 2.08 2.27 0 181
Aug 14, 2015 1.02 -0.08 1.04 1.24 19 681 SUNE 27 Aug 14, 2015 3.16 2.37 2.61 0 176
Aug 14, 2015 0.86 0.12 0.92 1.07 25 302 SUNE 27.5 Aug 14, 2015 3.10 0.39 2.72 2.99 4 29
Aug 14, 2015 0.72 -0.41 0.78 0.93 291 143 SUNE 28 Aug 14, 2015 2.70 3.00 3.40 0 200
Aug 21, 2015 2.89 0.65 2.71 3.30 4 5 SUNE 23.5 Aug 21, 2015 1.13 -0.22 0.97 1.05 504 7
Aug 21, 2015 2.85 0.41 2.78 2.98 39 77 SUNE 24 Aug 21, 2015 1.23 0.01 1.14 1.23 77 12598
Aug 21, 2015 2.37 0.38 2.30 2.60 11 75 SUNE 24.5 Aug 21, 2015 1.74 1.34 1.43 0 87
Aug 21, 2015 2.29 0.02 2.20 2.31 49 10064 SUNE 25 Aug 21, 2015 1.76 0.10 1.53 1.64 501 2161
Aug 21, 2015 1.95 -0.01 1.90 2.05 4 112 SUNE 25.5 Aug 21, 2015 1.74 1.79 1.89 0 19
Aug 21, 2015 1.80 -0.09 1.70 1.82 121 1296 SUNE 26 Aug 21, 2015 2.30 -0.29 2.01 2.16 2 4375
Aug 21, 2015 1.43 0.41 1.47 1.60 32 519 SUNE 26.5 Aug 21, 2015 3.15 2.28 2.44 0 440
Aug 21, 2015 1.38 0.44 1.28 1.42 156 319 SUNE 27 Aug 21, 2015 3.12 2.59 2.76 0 717
Aug 21, 2015 1.16 0.41 1.10 1.25 52 123 SUNE 27.5 Aug 21, 2015 3.10 -0.70 2.92 3.10 8 882
Aug 21, 2015 0.87 -0.16 0.96 1.09 10 4699 SUNE 28 Aug 21, 2015 3.45 -0.50 3.25 3.45 24 5527

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.