SunEdison, Inc. (SUNE) Option Chain

SUNE 
$18.28
*  
0.60
3.18%
Get SUNE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 26, 2014 0 SUNE 16.50 Sep 26, 2014 0.02 0 100
Sep 26, 2014 2.87 0 0 SUNE 17.00 Sep 26, 2014 0.02 0 218
Sep 26, 2014 2.39 0 0 SUNE 17.50 Sep 26, 2014 0.05 0 701
Sep 26, 2014 2.46 0 0 SUNE 18.00 Sep 26, 2014 0.04 0 56
Sep 26, 2014 1.73 0 0 SUNE 18.50 Sep 26, 2014 0.04 0 255
Sep 26, 2014 0.55 0 0 SUNE 19.00 Sep 26, 2014 0.05 0 826
Sep 26, 2014 0.02 0 2347 SUNE 19.50 Sep 26, 2014 0.20 0 0
Sep 26, 2014 0.02 0 2183 SUNE 20.00 Sep 26, 2014 0.61 0 0
October 2014
Oct 03, 2014 0 SUNE 16.50 Oct 03, 2014 0.04 0 252
Oct 03, 2014 3.20 0 18 SUNE 17.00 Oct 03, 2014 0.06 0 399
Oct 03, 2014 0 SUNE 17.50 Oct 03, 2014 0.17 -0.01 0 809
Oct 03, 2014 0.42 0 530 SUNE 18.00 Oct 03, 2014 0.32 -0.03 0 488
Oct 03, 2014 0.25 0 110 SUNE 18.50 Oct 03, 2014 0.32 -0.23 0 1399
Oct 03, 2014 0.20 0.02 0 413 SUNE 19.00 Oct 03, 2014 0.98 0 1130
Oct 03, 2014 0.22 0.12 0 4484 SUNE 19.50 Oct 03, 2014 0.65 -0.67 0 1226
Oct 03, 2014 0.12 0.03 0 1296 SUNE 20.00 Oct 03, 2014 0.96 -0.91 0 317
Oct 10, 2014 0 SUNE 16.50 Oct 10, 2014 0
Oct 10, 2014 2.47 0 10 SUNE 17.00 Oct 10, 2014 0.25 -0.03 0 53
Oct 10, 2014 1.58 0 5 SUNE 17.50 Oct 10, 2014 0.22 -0.18 0 38
Oct 10, 2014 0.81 0 60 SUNE 18.00 Oct 10, 2014 0.59 0 649
Oct 10, 2014 0.58 0 13 SUNE 18.50 Oct 10, 2014 0.51 -0.48 0 156
Oct 10, 2014 0.66 0.25 0 28 SUNE 19.00 Oct 10, 2014 1.20 0.04 0 597
Oct 10, 2014 0.35 0.05 0 686 SUNE 19.50 Oct 10, 2014 1.02 0 179
Oct 10, 2014 0.37 -0.07 0 652 SUNE 20.00 Oct 10, 2014 1.35 -0.67 0 315
Oct 18, 2014 2.80 0 38 SUNE 16.50 Oct 18, 2014 0.27 0 98
Oct 18, 2014 2.18 0.50 0 404 SUNE 17.00 Oct 18, 2014 0.45 -0.07 0 3307
Oct 18, 2014 1.40 0 71 SUNE 17.50 Oct 18, 2014 0.72 0.04 0 310
Oct 18, 2014 1.19 0 6522 SUNE 18.00 Oct 18, 2014 0.85 0 6284
Oct 18, 2014 1.00 -0.01 0 357 SUNE 18.50 Oct 18, 2014 1.04 -0.06 0 256
Oct 18, 2014 0.75 0.01 0 5646 SUNE 19.00 Oct 18, 2014 1.19 -0.23 0 9183
Oct 18, 2014 0.58 -0.03 0 835 SUNE 19.50 Oct 18, 2014 1.76 0 1394
Oct 18, 2014 0.47 -0.01 0 26430 SUNE 20.00 Oct 18, 2014 2.25 -0.02 0 9544
Oct 24, 2014 0 SUNE 16.50 Oct 24, 2014 0.16 0 7
Oct 24, 2014 3.10 0 3 SUNE 17.00 Oct 24, 2014 0.30 0 156
Oct 24, 2014 3.75 0 13 SUNE 17.50 Oct 24, 2014 0.34 0 102
Oct 24, 2014 1.34 0 33 SUNE 18.00 Oct 24, 2014 0.66 0 12
Oct 24, 2014 1.32 0 1 SUNE 18.50 Oct 24, 2014 1.30 -0.01 0 627
Oct 24, 2014 0.88 0 471 SUNE 19.00 Oct 24, 2014 0.64 0 8
Oct 24, 2014 0 SUNE 19.50 Oct 24, 2014 2.03 0.06 0 46
Oct 24, 2014 0.58 0 149 SUNE 20.00 Oct 24, 2014 2.35 0 19
Oct 31, 2014 0 SUNE 16.50 Oct 31, 2014 0.40 0 10
Oct 31, 2014 0 SUNE 17.00 Oct 31, 2014 0.55 0 20
Oct 31, 2014 3.70 0 10 SUNE 17.50 Oct 31, 2014 0.41 0 29
Oct 31, 2014 2.10 0 15 SUNE 18.00 Oct 31, 2014 1.19 0 689
Oct 31, 2014 2.53 0 1 SUNE 18.50 Oct 31, 2014 1.20 -0.26 0 172
Oct 31, 2014 1.36 0 505 SUNE 19.00 Oct 31, 2014 1.09 -0.38 0 344
Oct 31, 2014 1.24 0 40 SUNE 19.50 Oct 31, 2014 0.93 0 20
Oct 31, 2014 0.82 0 384 SUNE 20.00 Oct 31, 2014 1.35 0 9
November 2014
Nov 07, 2014 0 SUNE 16.50 Nov 07, 2014 0.62 0 5
Nov 07, 2014 0 SUNE 17.00 Nov 07, 2014 0.54 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.