SunEdison, Inc. (SUNE) Option Chain

SUNE 
$10.3
*  
0.20
1.98%
Get SUNE Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SUNE Options: Type:

Option Chain for SunEdison, Inc. (SUNE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 28, 2015 0.77 0.12 0.76 0.84 3307 7842 SUNE 9.5 Aug 28, 2015 0.02 -0.23 0.02 62 940
Aug 28, 2015 0.28 -0.05 0.29 0.34 12439 13461 SUNE 10 Aug 28, 2015 0.03 -0.32 0.02 1573 1546
Aug 28, 2015 0.01 -0.17 0.01 3524 2915 SUNE 10.5 Aug 28, 2015 0.20 -0.98 0.18 0.23 1073 252
Aug 28, 2015 0.01 -0.07 0.01 7977 8691 SUNE 11 Aug 28, 2015 0.72 -0.28 0.67 0.79 208 1295
September 2015
Sep 04, 2015 1.17 0.34 1.14 1.27 178 372 SUNE 9.5 Sep 04, 2015 0.43 -0.26 0.36 0.42 50 200
Sep 04, 2015 0.87 0.22 0.87 0.97 1096 2356 SUNE 10 Sep 04, 2015 0.64 -0.15 0.55 0.68 639 155
Sep 04, 2015 0.66 0.06 0.62 0.72 1625 787 SUNE 10.5 Sep 04, 2015 0.90 -1.00 0.81 0.92 130 162
Sep 04, 2015 0.47 0.07 0.44 0.52 1724 5245 SUNE 11 Sep 04, 2015 1.19 -0.29 1.12 1.23 143 207
Sep 11, 2015 1.45 0.10 1.39 1.54 43 66 SUNE 9.5 Sep 11, 2015 0.67 -0.32 0.59 0.72 402 61
Sep 11, 2015 1.19 0.19 1.11 1.23 29 5761 SUNE 10 Sep 11, 2015 0.89 -0.13 0.82 0.98 595 347
Sep 11, 2015 0.94 0.04 0.87 0.98 58 93 SUNE 10.5 Sep 11, 2015 0.98 1.07 1.18 0 11
Sep 11, 2015 0.93 0.23 0.67 0.74 9 237 SUNE 11 Sep 11, 2015 1.23 1.31 1.49 0 47
Sep 18, 2015 2.12 0.72 1.61 1.76 39 1217 SUNE 9.5 Sep 18, 2015 0.92 -0.08 0.84 0.94 5 339
Sep 18, 2015 1.40 0.25 1.36 1.47 1170 5191 SUNE 10 Sep 18, 2015 1.13 -0.27 1.06 1.17 471 7146
Sep 18, 2015 1.18 0.10 1.11 1.28 109 1049 SUNE 10.5 Sep 18, 2015 1.30 -0.37 1.33 1.45 51 141
Sep 18, 2015 0.98 0.10 0.90 1.06 547 2701 SUNE 11 Sep 18, 2015 1.60 -0.22 1.58 1.71 33 6991
Sep 25, 2015 1.66 2.41 0 SUNE 9.5 Sep 25, 2015 0.95 -0.53 0.94 1.14 3 345
Sep 25, 2015 2.00 0.70 1.44 2.07 4 109 SUNE 10 Sep 25, 2015 1.30 -0.18 1.17 1.38 44 338
Sep 25, 2015 1.40 0.22 1.24 1.42 1003 30 SUNE 10.5 Sep 25, 2015 1.50 -0.49 1.45 1.62 5 50
Sep 25, 2015 1.10 0.45 1.08 1.21 4 49 SUNE 11 Sep 25, 2015 1.82 0.22 1.76 1.92 56 104
October 2015
Oct 02, 2015 1.90 1.78 2.56 0 96 SUNE 9.5 Oct 02, 2015 1.16 -0.62 1.06 1.25 11 343
Oct 02, 2015 1.74 0.19 1.55 2.26 1 5021 SUNE 10 Oct 02, 2015 1.45 -0.72 1.29 1.44 2 437
Oct 02, 2015 1.55 0.35 1.36 1.69 2 7 SUNE 10.5 Oct 02, 2015 1.68 -0.24 1.53 1.70 11 810
Oct 02, 2015 1.10 1.21 1.36 0 40 SUNE 11 Oct 02, 2015 1.80 1.90 2.04 8
Oct 09, 2015 1.86 2.68 0 SUNE 9.5 Oct 09, 2015 1.01 1.42 0
Oct 09, 2015 1.67 2.31 0 SUNE 10 Oct 09, 2015 1.33 1.39 1.67 20
Oct 09, 2015 1.44 2.04 0 SUNE 10.5 Oct 09, 2015 1.59 1.65 1.98 20
Oct 09, 2015 1.40 1.31 1.49 2 SUNE 11 Oct 09, 2015 1.82 1.97 2.19 20
Oct 16, 2015 1.90 0.21 1.85 2.05 218 13129 SUNE 10 Oct 16, 2015 1.54 -0.46 1.59 1.78 1571 8227
Oct 16, 2015 1.50 0.17 1.45 1.60 60 1193 SUNE 11 Oct 16, 2015 2.00 -1.11 2.14 2.35 7 954
January 2016
Jan 15, 2016 2.55 0.31 2.55 2.71 171 6984 SUNE 10 Jan 15, 2016 2.32 -0.27 2.21 2.38 301 14561
Jan 15, 2016 2.22 0.13 2.11 2.30 121 3754 SUNE 11 Jan 15, 2016 2.90 -0.13 2.80 2.95 125 3847
April 2016
Apr 15, 2016 2.93 0.28 2.78 3.05 94 1341 SUNE 10 Apr 15, 2016 2.59 -0.31 2.49 2.71 89 555
Apr 15, 2016 2.51 0.25 2.39 2.61 115 1597 SUNE 11 Apr 15, 2016 3.17 -0.34 3.05 3.30 242 1251
January 2017
Jan 20, 2017 3.80 0.15 3.60 4.00 578 3535 SUNE 10 Jan 20, 2017 3.46 -0.27 3.25 3.70 332 3584

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.