SunEdison, Inc. Option Most Active

SUNE 
$26.01
*  
0.06
0.23%
Get SUNE Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SUNE 30.00 3.67 -0.13 -3.4211 56 2791
Jan 20, 2017 Put SUNE 22.00 3.23 1.23 61.50 40 116
Jan 20, 2017 Put SUNE 20.00 2.50 0.30 13.6364 10 16260
Jan 20, 2017 Call SUNE 22.00 7.50 0.30 4.1667 7 22471
Jan 20, 2017 Put SUNE 30.00 8.00 1.00 14.2857 4 877
Jan 20, 2017 Call SUNE 40.00 1.42 0.64 82.0513 4 97
Jan 20, 2017 Put SUNE 18.00 1.84 0.69 60.00 2 832
Jan 20, 2017 Call SUNE 20.00 8.40 -0.50 -5.618 2 2363
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call SUNE 28.00 1.14 -0.09 -7.3171 1204 4907
Aug 14, 2015 Call SUNE 30.00 0.49 -0.13 -20.9677 1104 380
Aug 21, 2015 Call SUNE 30.00 0.62 -0.03 -4.6154 1004 4648
Jan 15, 2016 Call SUNE 25.00 3.95 0.10 2.5974 822 34278
Aug 14, 2015 Call SUNE 27.00 1.35 -0.12 -8.1633 504 670
Oct 16, 2015 Call SUNE 30.00 1.15 0.00 501 21655
Jan 15, 2016 Call SUNE 35.00 0.76 0.06 8.5714 315 35296
Jul 31, 2015 Call SUNE 31.00 0.14 -0.04 -22.2222 286 557
Oct 16, 2015 Call SUNE 34.00 0.48 -0.05 -9.434 251 2996
Jul 31, 2015 Call SUNE 26.50 0.72 -0.18 -20.00 229 302
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put SUNE 26.00 2.82 0.28 11.0236 2518 16086
Jul 31, 2015 Put SUNE 25.50 0.75 -0.05 -6.25 535 2292
Jul 31, 2015 Put SUNE 26.50 1.29 0.30 30.303 505 514
Jul 31, 2015 Put SUNE 26.00 0.90 -0.09 -9.0909 458 1357
Aug 21, 2015 Put SUNE 26.00 1.89 -0.02 -1.0471 390 4349
Aug 14, 2015 Put SUNE 26.50 2.14 0.00 303 381
Aug 14, 2015 Put SUNE 25.00 1.40 -0.04 -2.7778 201 133
Oct 16, 2015 Put SUNE 22.00 1.05 0.04 3.9604 141 204
Aug 21, 2015 Put SUNE 30.00 4.75 -0.01 -0.210084 139 7415
Sep 18, 2015 Put SUNE 26.00 2.37 0.15 6.7568 131 2560

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.