SunEdison, Inc. Option Most Active

SUNE 
$25.73
*  
0.08
0.31%
Get SUNE Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SUNE 30.00 4.00 0.05 1.2658 21 1668
Jan 20, 2017 Call SUNE 10.00 16.30 -1.70 -9.4444 20 227
Jan 20, 2017 Call SUNE 20.00 8.80 0.67 8.2411 10 2793
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 08, 2015 Call SUNE 27.00 0.33 -0.03 -8.3333 516 1123
May 08, 2015 Call SUNE 26.50 0.50 0.00 405 589
May 15, 2015 Call SUNE 25.00 1.41 0.02 1.4388 301 1530
May 15, 2015 Call SUNE 26.00 0.82 -0.03 -3.5294 223 2273
May 22, 2015 Call SUNE 26.00 0.98 0.01 1.0309 201 169
May 15, 2015 Call SUNE 27.00 0.45 -0.03 -6.25 190 11476
May 08, 2015 Call SUNE 26.00 0.70 0.02 2.9412 178 260
May 29, 2015 Call SUNE 27.50 0.63 0.08 14.5455 155 240
May 08, 2015 Call SUNE 27.50 0.25 -0.01 -3.8462 151 131
May 08, 2015 Call SUNE 28.00 0.18 -0.12 -40.00 150 141
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put SUNE 25.00 0.58 -0.15 -20.5479 4628 12616
May 08, 2015 Put SUNE 24.00 0.24 -0.07 -22.5806 237 69
Jun 19, 2015 Put SUNE 25.00 1.25 -0.16 -11.3475 136 169
May 08, 2015 Put SUNE 25.50 0.66 -0.16 -19.5122 131 88
May 22, 2015 Put SUNE 25.50 0.96 -0.27 -21.9512 86 351
May 22, 2015 Put SUNE 26.00 1.23 -0.15 -10.8696 76 322
May 22, 2015 Put SUNE 23.00 0.30 -0.12 -28.5714 72 104
May 08, 2015 Put SUNE 27.00 1.51 -0.21 -12.2093 63 73
Jun 19, 2015 Put SUNE 23.00 0.56 0.00 57 1147
May 08, 2015 Put SUNE 26.00 0.96 -0.11 -10.2804 50 206

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.