SunEdison, Inc. (SUNE) Option Chain

SUNE 
$19.2
*  
1.01
5.55%
Get SUNE Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 3.60 0 0 SUNE 17.5 Dec 12, 2014 0.06 0 163
Dec 12, 2014 0.63 0 0 SUNE 18 Dec 12, 2014 0.01 0 108
Dec 12, 2014 0.17 0 0 SUNE 18.5 Dec 12, 2014 0.12 0 294
Dec 12, 2014 0.20 0 109 SUNE 19 Dec 12, 2014 0.14 0 0
Dec 12, 2014 0.03 0 137 SUNE 19.5 Dec 12, 2014 0.55 0 0
Dec 12, 2014 0.01 0 759 SUNE 20 Dec 12, 2014 1.35 0 0
Dec 12, 2014 0.01 0 456 SUNE 20.5 Dec 12, 2014 1.77 0 0
Dec 12, 2014 0.03 0 716 SUNE 21 Dec 12, 2014 2.30 0 0
Dec 20, 2014 1.65 0.70 1.21 1.87 13 18 SUNE 17.5 Dec 20, 2014 0.37 0.12 0.05 0.11 29 4807
Dec 20, 2014 1.30 0.40 1.20 1.36 12 1699 SUNE 18 Dec 20, 2014 0.15 -0.25 0.09 0.11 5000 6883
Dec 20, 2014 0.57 -0.02 0.81 1.00 2 194 SUNE 18.5 Dec 20, 2014 0.24 -0.30 0.17 0.23 6 303
Dec 20, 2014 0.35 0.05 0.50 0.60 10 4435 SUNE 19 Dec 20, 2014 0.46 -0.77 0.31 0.46 5 3522
Dec 20, 2014 0.30 0.03 0.28 0.36 22 136 SUNE 19.5 Dec 20, 2014 1.20 -0.43 0.58 0.69 5 5152
Dec 20, 2014 0.15 0.16 0.19 27 3476 SUNE 20 Dec 20, 2014 1.10 -0.89 0.92 1.06 5 3630
Dec 20, 2014 0.08 -0.02 0.01 0.10 50 276 SUNE 20.5 Dec 20, 2014 2.50 1.29 1.69 0 349
Dec 20, 2014 0.05 0.02 0.05 24 7542 SUNE 21 Dec 20, 2014 2.78 -0.02 1.74 2.31 0 773
Dec 26, 2014 4.00 1.17 2.33 0 11 SUNE 17.5 Dec 26, 2014 0.39 -0.16 0.21 0.35 1 62
Dec 26, 2014 1.15 -0.01 1.44 1.62 9 61 SUNE 18 Dec 26, 2014 0.47 -0.20 0.30 0.37 32 191
Dec 26, 2014 0.82 -0.08 1.10 1.23 24 250 SUNE 18.5 Dec 26, 2014 0.91 0.44 0.52 0 63
Dec 26, 2014 0.85 0.16 0.81 0.93 13 137 SUNE 19 Dec 26, 2014 0.75 -0.47 0.62 0.83 10 121
Dec 26, 2014 0.63 0.20 0.58 0.70 1 76 SUNE 19.5 Dec 26, 2014 2.00 0.44 0.86 1.52 0 135
Dec 26, 2014 0.30 -0.23 0.26 0.45 1 311 SUNE 20 Dec 26, 2014 2.05 -0.25 1.16 1.62 3 390
Dec 26, 2014 0.14 -0.54 0.25 0.32 7 456 SUNE 20.5 Dec 26, 2014 1.59 1.50 2.45 0 74
Dec 26, 2014 0.15 -0.11 0.15 0.20 90 245 SUNE 21 Dec 26, 2014 3.55 1.89 2.83 0 96

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.