SunEdison, Inc. (SUNE) Option Chain

SUNE 
$22.465
*  
0.085
0.38%
Get SUNE Alerts
*Delayed - data as of Jul. 22, 2014 14:43 ET  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SUNE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.44 0 0 SUNE 20.50 Jul 19, 2014 0.02 0 28
Jul 19, 2014 2.16 0 0 SUNE 21.00 Jul 19, 2014 0.03 0 5441
Jul 19, 2014 1.65 0 0 SUNE 21.50 Jul 19, 2014 0.05 0 562
Jul 19, 2014 2.28 0 0 SUNE 22.00 Jul 19, 2014 0.08 0 11083
Jul 19, 2014 0.11 0 5 SUNE 22.50 Jul 19, 2014 0.17 0 5120
Jul 19, 2014 0.21 0 15292 SUNE 23.00 Jul 19, 2014 0.45 0 0
Jul 19, 2014 0.12 0 2736 SUNE 23.50 Jul 19, 2014 0.96 0 0
Jul 19, 2014 0.03 0 12918 SUNE 24.00 Jul 19, 2014 0.38 0 0
Jul 19, 2014 0.02 0 5594 SUNE 24.50 Jul 19, 2014 0.50 0 0
Jul 25, 2014 2.06 1.86 2.40 0 115 SUNE 20.50 Jul 25, 2014 0.07 0.01 0.08 0 165
Jul 25, 2014 1.63 1.43 1.76 0 294 SUNE 21.00 Jul 25, 2014 0.07 -0.10 0.06 0.13 2 819
Jul 25, 2014 1.34 1.03 1.34 0 642 SUNE 21.50 Jul 25, 2014 0.18 -0.09 0.18 0.22 7 594
Jul 25, 2014 0.81 0.01 0.70 0.77 12 394 SUNE 22.00 Jul 25, 2014 0.34 -0.08 0.35 0.38 471 181
Jul 25, 2014 0.50 -0.10 0.46 0.50 409 1775 SUNE 22.50 Jul 25, 2014 0.59 0.01 0.58 0.64 32 482
Jul 25, 2014 0.36 -0.04 0.28 0.34 240 2896 SUNE 23.00 Jul 25, 2014 0.84 -0.06 0.90 0.98 10 416
Jul 25, 2014 0.22 -0.03 0.17 0.21 2695 2531 SUNE 23.50 Jul 25, 2014 1.30 1.28 1.36 0 399
Jul 25, 2014 0.12 0.08 0.14 190 816 SUNE 24.00 Jul 25, 2014 1.10 1.52 1.80 0 221
Jul 25, 2014 0.10 0.02 0.04 0.09 87 2642 SUNE 24.50 Jul 25, 2014 1.98 1.69 2.26 0 142

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.