SunEdison, Inc. (SUNE) Option Chain

SUNE 
$23.06
*  
1.42
6.56%
Get SUNE Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SUNE Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SunEdison, Inc. ( SUNE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 03, 2014 1.61 0 0 SUNE 21.00 Jul 03, 2014 0.02 0 760
Jul 03, 2014 1.18 0 0 SUNE 21.50 Jul 03, 2014 0.04 0 214
Jul 03, 2014 0.71 0 0 SUNE 22.00 Jul 03, 2014 0.02 0 680
Jul 03, 2014 0.21 0 0 SUNE 22.50 Jul 03, 2014 0.11 0 1128
Jul 03, 2014 0.11 0 1100 SUNE 23.00 Jul 03, 2014 0.48 0 0
Jul 03, 2014 0.02 0 448 SUNE 23.50 Jul 03, 2014 0.88 0 0
Jul 03, 2014 0.14 0 470 SUNE 24.00 Jul 03, 2014 0.89 0 0
Jul 03, 2014 0.06 0 43 SUNE 24.50 Jul 03, 2014 1.46 0 0
Jul 03, 2014 0.19 0 31 SUNE 25.00 Jul 03, 2014 1.95 0 0
Jul 11, 2014 1.70 0.97 1.69 2.14 500 562 SUNE 21.00 Jul 11, 2014 0.12 -0.09 0.01 0.06 12 215
Jul 11, 2014 0.68 0.10 1.34 1.66 10 622 SUNE 21.50 Jul 11, 2014 0.20 -0.17 0.03 0.08 5 917
Jul 11, 2014 0.49 0.19 1.04 1.20 6 1277 SUNE 22.00 Jul 11, 2014 0.42 -0.17 0.06 0.10 10 474
Jul 11, 2014 0.62 0.43 0.69 0.76 8 485 SUNE 22.50 Jul 11, 2014 0.29 -0.53 0.17 0.20 1 115
Jul 11, 2014 0.40 0.30 0.39 0.45 12 994 SUNE 23.00 Jul 11, 2014 0.54 -1.51 0.36 0.39 3 153
Jul 11, 2014 0.13 0.05 0.20 0.26 4 322 SUNE 23.50 Jul 11, 2014 1.57 0.65 0.81 0 44
Jul 11, 2014 0.07 0.02 0.10 0.14 39 134 SUNE 24.00 Jul 11, 2014 1.03 1.18 0
Jul 11, 2014 0.04 0.02 0.07 0 517 SUNE 24.50 Jul 11, 2014 1.44 1.89 0
Jul 11, 2014 0.22 0.09 0 24 SUNE 25.00 Jul 11, 2014 1.91 2.39 0
Jul 19, 2014 2.07 0.77 2.10 2.27 4 12529 SUNE 21.00 Jul 19, 2014 0.32 -0.17 0.13 0.15 1 6614
Jul 19, 2014 1.36 0.71 1.35 1.39 195 33700 SUNE 22.00 Jul 19, 2014 0.52 -0.28 0.33 0.36 15 4712
Jul 19, 2014 0.74 0.40 0.79 0.82 82 17230 SUNE 23.00 Jul 19, 2014 0.95 0.73 0.77 2 1933
Jul 19, 2014 0.20 -0.02 0.40 0.43 46 11681 SUNE 24.00 Jul 19, 2014 2.14 -0.37 1.34 1.39 40 305
Jul 19, 2014 0.11 -0.01 0.19 0.23 150 12579 SUNE 25.00 Jul 19, 2014 2.17 -0.98 2.15 2.22 21 705
Jul 25, 2014 1.90 -0.82 2.32 2.42 10 200 SUNE 21.00 Jul 25, 2014 0.32 -0.25 0.31 0.34 20 102
Jul 25, 2014 1.04 1.86 2.03 0 622 SUNE 21.50 Jul 25, 2014 0.92 0.02 0.43 0.46 0 125
Jul 25, 2014 0.99 -0.01 1.62 1.70 140 53 SUNE 22.00 Jul 25, 2014 1.53 0.12 0.58 0.62 0 45
Jul 25, 2014 0.84 0.26 1.32 1.39 2 1125 SUNE 22.50 Jul 25, 2014 1.29 0.78 0.82 0 61
Jul 25, 2014 0.99 0.55 1.06 1.12 5 2802 SUNE 23.00 Jul 25, 2014 1.47 0.27 1.01 1.06 10 16
Jul 25, 2014 0.74 0.39 0.78 0.90 8 154 SUNE 23.50 Jul 25, 2014 1.89 1.29 1.34 0 6
Jul 25, 2014 0.65 0.35 0.66 0.70 3 199 SUNE 24.00 Jul 25, 2014 1.60 1.66 0
Jul 25, 2014 0.28 -0.01 0.51 0.55 1 22 SUNE 24.50 Jul 25, 2014 2.20 1.95 2.00 0 4
Jul 25, 2014 0.15 0.38 0.43 0 84 SUNE 25.00 Jul 25, 2014 3.25 2.29 2.44 0 31

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.