Historical Stock Prices

SUNE 
$30.67
*  
1.22
4.14%
Get SUNE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 29.52 30.87 29.52 30.67 10,867,900
05/21/2015 29.27 29.61 29.09 29.45 6,626,926
05/20/2015 29.38 29.53 28.99 29.25 6,623,983
05/19/2015 29.2 29.25 28.54 29.2 6,484,978
05/18/2015 28.98 29.4758 28.636 29.18 6,735,758
05/15/2015 28.56 29.27 28.42 28.96 8,172,041
05/14/2015 28.82 28.95 28.05 28.7 11,232,100
05/13/2015 27.94 28.61 27.62 28.49 27,532,270
05/12/2015 28.74 28.77 27.5 27.61 26,463,370
05/11/2015 28.43 28.99 28.261 28.75 7,081,706
05/08/2015 27.74 28.84 27.61 28.48 15,541,060
05/07/2015 26.2 28 25.99 27.96 20,649,870
05/06/2015 25.27 25.42 24.65 24.83 6,995,364
05/05/2015 25.64 25.9 24.75 25.04 8,678,979
05/04/2015 25.8 26.26 25.63 25.73 6,074,042
05/01/2015 25.28 26.02 25.11 25.65 4,681,622
04/30/2015 25.76 26.05 25.18 25.32 6,830,488
04/29/2015 25.78 26.2 25.38 26 6,694,308
04/28/2015 25.82 26.33 25.21 25.95 7,412,918
04/27/2015 26.74 26.74 25.75 25.95 9,890,197
04/24/2015 27.47 27.49 26.5 26.61 9,674,084
04/23/2015 27.2 27.74 27.2 27.5 6,367,729
04/22/2015 26.77 27.35 26.56 27.27 8,224,320
04/21/2015 27 27.29 26.61 26.71 4,565,269
04/20/2015 26.75 26.94 26.3349 26.77 4,309,306
04/17/2015 26.65 26.83 26.1332 26.49 7,888,880
04/16/2015 26.7 27.52 26.66 27.07 7,151,834
04/15/2015 26.59 27.1 26.39 26.67 5,902,028
04/14/2015 26.56 26.74 26.08 26.51 7,764,963
04/13/2015 26.5 26.79 26.15 26.45 6,383,404
04/10/2015 26.31 27.1 26.2 26.69 14,727,380
04/09/2015 25.81 26.41 25.72 26.04 6,103,380
04/08/2015 25.35 25.81 25.32 25.71 5,449,445
04/07/2015 25.2 25.47 25.05 25.31 7,766,400
04/06/2015 24.84 25.48 24.8 25.16 6,558,158
04/02/2015 25.08 25.86 24.9 25.15 9,808,155
04/01/2015 24.01 25.19 23.96 25.1 14,727,030
03/31/2015 23.95 24.32 23.91 24 4,657,226
03/30/2015 24.51 24.57 23.96 24.19 6,780,966
03/27/2015 23.92 24.45 23.49 24.36 7,056,562
03/26/2015 23.58 24.13 23.19 23.76 8,584,010
03/25/2015 24.86 24.96 23.4842 23.82 13,908,380
03/24/2015 24.59 24.985 24.37 24.85 6,654,443
03/23/2015 24.36 24.84 24.345 24.6 5,556,739
03/20/2015 24.43 24.73 24.25 24.48 6,506,281
03/19/2015 24.2 24.7 24.1 24.14 6,244,823
03/18/2015 24.29 24.7 23.94 24.45 7,776,174
03/17/2015 23.78 24.47 23.78 24.46 7,164,498
03/16/2015 23.83 24.14 23.72 24.14 9,864,916
03/13/2015 23.5 23.79 23.225 23.66 7,845,956
03/12/2015 23.29 23.75 22.97 23.68 9,222,209
03/11/2015 22.38 23.47 22.38 23.2 11,723,250
03/10/2015 22.43 22.7 22.04 22.17 8,834,625
03/09/2015 22.66 23.06 22.45 22.66 8,277,438
03/06/2015 23.04 23.64 22.45 22.64 10,585,800
03/05/2015 22.63 23.255 22.36 23.17 8,594,086
03/04/2015 22.55 22.85 22.04 22.4 8,834,326
03/03/2015 22.65 22.89 22.47 22.74 6,736,231
03/02/2015 22.12 22.89 22.08 22.76 8,056,704
02/27/2015 22.41 22.5 22.07 22.14 7,752,520
02/26/2015 22.77 23.09 22.04 22.28 10,413,900
02/25/2015 23.46 23.87 22.8 22.85 12,730,340
02/24/2015 22.6 23.8 22.54 23.29 21,775,800
02/23/2015 21.97 22.7 21.91 22.46 14,343,840
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?