SunEdison, Inc. Historical Stock Prices

SUNE 
$21.66
*  
0.72
3.22%
Get SUNE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  22.44  22.45  21.58  21.66 11,759,622
07/23/2014 22.44 22.45 21.58 21.66 11,749,820
07/22/2014 22.75 22.9 22.33 22.38 9,203,021
07/21/2014 22.57 22.89 22.23 22.38 9,712,267
07/18/2014 23.51 24.32 22.05 22.65 30,250,840
07/17/2014 23.5 24.25 22.855 22.99 16,017,420
07/16/2014 23.53 23.75 23.15 23.44 15,490,750
07/15/2014 23.96 24.16 23.14 23.35 12,264,160
07/14/2014 24.31 24.35 23.61 23.75 12,719,620
07/11/2014 23.07 24.25 23.05 24.05 14,745,880
07/10/2014 22.23 23.73 22.2 23.23 15,989,580
07/09/2014 21.85 23.11 21.58 23.06 15,812,400
07/08/2014 22.14 22.2397 21 21.64 19,535,780
07/07/2014 22.56 22.91 21.81 21.9 8,700,376
07/03/2014 22.94 23.14 22.39 22.66 4,763,776
07/02/2014 23.4 23.64 22.795 22.89 11,091,220
07/01/2014 22.98 23.39 22.738 23.12 10,615,150
06/30/2014 23.05 23.25 22.31 22.6 11,993,380
06/27/2014 22.33 23.13 22.31 22.87 38,919,910
06/26/2014 22.16 22.67 21.7948 22.46 11,778,340
06/25/2014 21.34 22.21 21.13 22.18 12,967,080
06/24/2014 22.1 22.56 21.25 21.38 10,969,000
06/23/2014 22.4 22.88 22.01 22.21 11,839,050
06/20/2014 21.92 22.68 21.87 22.38 10,629,070
06/19/2014 22.24 22.41 21.785 22.05 7,338,310
06/18/2014 22.31 22.41 21.69 22.18 13,713,240
06/17/2014 21.36 22.65 21.27 22.15 19,931,800
06/16/2014 20 21.7 20 21.51 20,858,280
06/13/2014 19.36 19.71 19.205 19.39 9,398,471
06/12/2014 19.31 19.9199 19.15 19.28 12,286,280
06/11/2014 19.1 19.39 18.82 19.3 11,295,510
06/10/2014 19.6 19.79 19.03 19.26 10,559,050
06/09/2014 19.5 20.24 19.48 19.83 9,892,503
06/06/2014 20.31 20.67 19.54 19.62 10,313,160
06/05/2014 20.59 20.74 19.88 20.26 22,679,300
06/04/2014 18.8 20.82 18.77 20.67 26,983,910
06/03/2014 19.41 19.72 19.22 19.49 8,068,440
06/02/2014 19.71 20 19.26 19.58 5,536,143
05/30/2014 20.42 20.5 19.67 19.69 11,855,840
05/29/2014 19.85 21.5 19.78 20.5 19,268,050
05/28/2014 19.29 19.63 19.03 19.47 6,298,664
05/27/2014 19.78 19.84 19.17 19.38 8,455,091
05/23/2014 18.93 19.52 18.85 19.52 6,932,134
05/22/2014 18.57 19.295 18.3263 19.03 9,924,469
05/21/2014 17.8 18.74 17.74 18.55 10,903,250
05/20/2014 18.04 18.58 17.34 17.57 13,360,970
05/19/2014 17.37 18.39 17.37 18.18 7,045,375
05/16/2014 17.37 17.61 16.88 17.6 8,080,448
05/15/2014 17.9 17.9 16.91 17.4 11,059,430
05/14/2014 17.98 18.53 17.7 18.07 7,067,647
05/13/2014 17.73 18.965 17.68 18.12 12,295,920
05/12/2014 17.25 17.98 17.12 17.88 13,191,530
05/09/2014 17 17.205 16.32 16.74 19,316,650
05/08/2014 16.76 18.59 16.61 17.11 28,696,660
05/07/2014 20.1 20.15 17.76 18.31 21,017,670
05/06/2014 20.24 20.89 19.78 19.84 8,469,583
05/05/2014 19.67 20.28 19.55 20.26 6,903,035
05/02/2014 20.4 20.57 19.99 20.23 8,643,541
05/01/2014 19.34 20.73 19.25 20.32 15,849,760
04/30/2014 19.05 19.31 18.55 19.23 6,380,018
04/29/2014 18.88 19.53 18.7 19.31 7,728,759
04/28/2014 19.77 19.9 18.21 18.82 15,254,400
04/25/2014 20.02 20.31 19.5 19.77 10,439,040
04/24/2014 20.54 20.79 19.7 20.26 12,768,860
04/23/2014 20.2 20.65 19.81 20.33 26,801,970
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?