Historical Stock Prices

SUNE 
$23.28
*  
2.35
9.17%
Get SUNE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 25 25.07 23.11 23.28 39,215,410
07/30/2015 25.45 25.8 24.86 25.63 14,238,110
07/29/2015 25.7 25.95 24.2 25.55 23,427,480
07/28/2015 26.16 26.58 25.4 25.8 11,944,110
07/27/2015 25.61 26.31 25.15 26.01 9,232,417
07/24/2015 26.31 26.34 25.23 26.07 13,659,680
07/23/2015 27.98 28.32 26.26 26.3 17,868,200
07/22/2015 29.07 29.38 27.16 27.7 21,476,630
07/21/2015 31 31.09 29.25 29.37 16,123,580
07/20/2015 32.51 33.45 31.52 31.66 14,808,370
07/17/2015 31.21 31.67 30.99 31.56 5,639,747
07/16/2015 31.48 31.49 30.66 31.17 5,658,351
07/15/2015 31.93 32.01 30.61 31.08 7,147,601
07/14/2015 31.21 32.041 31.2 31.84 9,410,051
07/13/2015 30.72 31.45 30.7 31.13 6,903,620
07/10/2015 29.79 30.8 29.22 30.41 10,861,380
07/09/2015 30 30.25 29.14 29.22 7,469,108
07/08/2015 29.72 30.15 29.09 29.36 8,262,743
07/07/2015 30.1 30.59 29 30.24 15,735,630
07/06/2015 29.33 29.76 28.58 28.96 9,841,652
07/02/2015 29.65 29.9 28.69 29.83 7,612,782
07/01/2015 30.55 30.69 29.26 29.59 6,890,683
06/30/2015 29.99 30.17 29.29 29.91 8,957,293
06/29/2015 30.13 31.32 29.75 29.8 10,402,050
06/26/2015 31.44 31.587 30.94 31.39 7,326,780
06/25/2015 31.77 32.22 31.46 31.51 6,634,148
06/24/2015 31.97 32.66 31.46 31.68 6,971,645
06/23/2015 31.44 32.35 31.35 32.13 11,764,170
06/22/2015 31.72 31.79 30.94 31.2 7,839,651
06/19/2015 31.49 31.96 31.22 31.49 19,021,230
06/18/2015 31.11 31.8 30.99 31.54 7,387,188
06/17/2015 31.12 31.57 30.6 30.96 7,790,265
06/16/2015 31 31.31 30.55 30.96 9,159,783
06/15/2015 29.48 30.535 29.1 30.27 8,357,202
06/12/2015 29.95 30.1647 29.34 29.66 5,628,005
06/11/2015 29.48 30.2 29.27 30.15 7,023,813
06/10/2015 29.48 29.96 29.08 29.45 7,134,734
06/09/2015 30.06 30.14 28.8 29.35 9,863,238
06/08/2015 30.57 31.335 29.8925 30.01 7,769,906
06/05/2015 30.08 30.6 29.54 30.5 10,522,490
06/04/2015 30.44 30.75 29.93 30.14 7,130,537
06/03/2015 30.61 31.17 30.43 30.63 6,313,578
06/02/2015 30.62 30.93 30.125 30.47 6,831,478
06/01/2015 30.35 30.76 29.7 30.76 8,499,577
05/29/2015 31.14 31.28 29.86 29.97 23,709,930
05/28/2015 30.91 31.1 30.54 31.05 7,151,069
05/27/2015 30.31 30.79 30.01 30.68 7,912,560
05/26/2015 30.46 30.63 29.911 30.28 13,230,100
05/22/2015 29.52 30.87 29.52 30.67 10,867,900
05/21/2015 29.27 29.61 29.09 29.45 6,626,926
05/20/2015 29.38 29.53 28.99 29.25 6,623,983
05/19/2015 29.2 29.25 28.54 29.2 6,484,978
05/18/2015 28.98 29.4758 28.636 29.18 6,735,758
05/15/2015 28.56 29.27 28.42 28.96 8,172,041
05/14/2015 28.82 28.95 28.05 28.7 11,232,100
05/13/2015 27.94 28.61 27.62 28.49 27,532,270
05/12/2015 28.74 28.77 27.5 27.61 26,463,370
05/11/2015 28.43 28.99 28.261 28.75 7,081,706
05/08/2015 27.74 28.84 27.61 28.48 15,541,060
05/07/2015 26.2 28 25.99 27.96 20,649,870
05/06/2015 25.27 25.42 24.65 24.83 6,995,364
05/05/2015 25.64 25.9 24.75 25.04 8,678,979
05/04/2015 25.8 26.26 25.63 25.73 6,074,042
05/01/2015 25.28 26.02 25.11 25.65 4,681,622
04/30/2015 25.76 26.05 25.18 25.32 6,830,488
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?