Historical Stock Prices

SUNE 
$19.65
*  
0.15
0.77%
Get SUNE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SUNE now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 19.62 19.82 19.2778 19.65 8,618,765
12/18/2014 19.76 20.0699 19.12 19.5 10,493,480
12/17/2014 18.18 19.27 17.96 19.2 14,892,060
12/16/2014 17.75 18.73 17.566 18.19 11,184,040
12/15/2014 18.75 19.14 18 18 14,391,330
12/12/2014 18.75 19.308 18.52 18.55 14,471,990
12/11/2014 19.21 19.89 18.92 19.02 13,165,310
12/10/2014 19.74 20.05 19.06 19.22 8,060,959
12/09/2014 19.17 20.12 18.53 20.03 13,952,560
12/08/2014 20.7 21.12 19.53 19.65 10,490,080
12/05/2014 20.96 21.1 20.85 20.97 5,299,684
12/04/2014 21.23 21.32 20.7 20.85 7,221,126
12/03/2014 21.29 21.59 21.125 21.25 11,685,820
12/02/2014 20.73 21.4364 20.7 21.32 9,431,478
12/01/2014 21.19 21.31 20.2 20.64 13,362,260
11/28/2014 22 22 21.11 21.65 7,611,257
11/26/2014 22.53 23.18 22.46 22.71 6,406,689
11/25/2014 22.86 23.01 22.41 22.67 12,951,050
11/24/2014 22.73 23.03 22.39 22.89 10,583,120
11/21/2014 22.73 23.19 22.53 22.86 17,981,810
11/20/2014 21.18 22.2675 20.89 22.12 13,400,410
11/19/2014 22.21 22.39 20.75 21.53 31,150,130
11/18/2014 19.14 21.83 18.81 21.48 64,370,080
11/17/2014 16.96 17.33 16.41 16.61 11,818,710
11/14/2014 16.67 17.13 15.86 16.93 16,222,760
11/13/2014 17.76 18.15 16.58 16.84 16,049,840
11/12/2014 18.1 18.14 17.51 17.87 7,493,688
11/11/2014 17.93 18.18 17.65 17.81 8,239,613
11/10/2014 18.06 18.24 17.59 18 10,142,260
11/07/2014 18.37 18.59 17.87 18.06 10,989,160
11/06/2014 19.15 19.64 18.08 18.37 18,202,280
11/05/2014 19.84 19.84 18.55 18.88 13,815,970
11/04/2014 19.84 20.01 19.37 19.65 7,594,925
11/03/2014 19.51 20.24 19.5001 20.01 8,952,316
10/31/2014 19.2 19.7 18.99 19.51 8,700,830
10/30/2014 18.85 19.02 18.32 18.95 7,788,020
10/29/2014 19.09 19.2296 18.431 18.75 9,119,465
10/28/2014 19 19.5 18.86 19.06 14,538,310
10/27/2014 18.66 18.82 18.27 18.7 8,620,514
10/24/2014 18.78 18.96 18.46 18.87 7,804,361
10/23/2014 18.92 19.25 18.56 18.69 12,781,240
10/22/2014 19.12 19.269 18.0501 18.23 17,641,140
10/21/2014 18.5 19.4074 18.01 19.05 28,641,250
10/20/2014 16.58 18.34 16.45 17.9 25,287,740
10/17/2014 16.95 18.64 16.43 16.62 23,781,410
10/16/2014 14.49 16.46 14.46 15.57 18,744,830
10/15/2014 14.21 15.42 13.913 15.11 19,410,900
10/14/2014 14.82 15.17 13.085 14.8 38,754,190
10/13/2014 16 16.18 14.25 14.3 22,800,760
10/10/2014 16.79 16.95 15.99 16 21,303,370
10/09/2014 18.2 18.2 16.89 16.95 15,410,230
10/08/2014 17.7 18.39 17.0064 18.36 14,139,490
10/07/2014 18 18.495 17.66 17.69 10,472,740
10/06/2014 18.7 18.81 17.42 18.21 14,484,910
10/03/2014 18.57 18.96 18.22 18.62 8,994,626
10/02/2014 18.18 18.52 17.54 18.29 11,764,530
10/01/2014 19.3 19.35 18.05 18.28 16,913,100
09/30/2014 19.79 19.82 18.72 18.88 13,546,320
09/29/2014 19.99 20.46 19.46 19.8 10,650,120
09/26/2014 19.52 19.69 19.28 19.39 6,272,932
09/25/2014 20.09 20.2899 19.3 19.42 10,458,310
09/24/2014 19.46 21.385 19.12 20.28 31,170,070
09/23/2014 19.39 20.07 19.29 19.3 9,800,481
09/22/2014 20.37 20.37 19.32 19.5 12,909,860
09/19/2014 21 21 20.07 20.4 9,839,095
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?