NASDAQ Last Sale (NLS) Intraday Trade History:
Summer Infant, Inc. (SUMR)

SUMR 
$2.53
*  
0.01
0.39%
Get SUMR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SUMR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUMR

Summer Infant, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 2.535  100
16:03:53 $ 2.53   500
16:03:53 $ 2.53  224
16:03:53 $ 2.53   300
16:03:53 $ 2.53  400
16:03:53 $ 2.53   100
16:03:53 $ 2.53  100
15:58:50 $ 2.54   100
15:58:50 $ 2.53  100
15:58:50 $ 2.529   100
15:58:50 $ 2.515  100
15:58:50 $ 2.529   100
15:57:49 $ 2.53  200
15:52:35 $ 2.50   100
15:52:35 $ 2.50  100
15:48:39 $ 2.518   1,000
15:44:09 $ 2.51  100
15:37:38 $ 2.50   100
15:29:20 $ 2.50  200
15:29:20 $ 2.50   100
15:16:08 $ 2.50  1,079
15:08:10 $ 2.50   100
15:08:10 $ 2.50  100
14:36:47 $ 2.50   100
14:31:30 $ 2.50  100
14:31:30 $ 2.50   100
14:31:30 $ 2.50  100
14:29:42 $ 2.50   100
13:49:00 $ 2.53  100
13:49:00 $ 2.53   200
13:02:10 $ 2.53  100
13:02:10 $ 2.53   200
12:07:19 $ 2.5399  100
12:02:35 $ 2.53   200
12:02:35 $ 2.53  100
12:02:35 $ 2.53   300
12:00:00 $ 2.54  100
11:57:11 $ 2.54   116
11:57:11 $ 2.54  100
11:57:11 $ 2.54   100
11:57:11 $ 2.54  100
11:57:11 $ 2.54   100
11:57:11 $ 2.54  100
11:57:11 $ 2.54   100
11:57:11 $ 2.54  116
11:57:11 $ 2.5525   100
10:31:37 $ 2.67  100
10:31:37 $ 2.67   100
10:31:37 $ 2.67  100
10:22:52 $ 2.68   100