NASDAQ Last Sale (NLS) Intraday Trade History:
Summer Infant, Inc. (SUMR)

SUMR 
$3.09
*  
0.01
0.32%
Get SUMR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SUMR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUMR

Summer Infant, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 3.09  100
16:03:08 $ 3.09   100
15:59:28 $ 3.16  800
15:59:20 $ 3.0928   4,800
15:48:40 $ 3.15  500
15:48:40 $ 3.15   600
15:47:09 $ 3.15  400
15:47:09 $ 3.15   300
15:47:09 $ 3.15  600
15:47:08 $ 3.15   1,100
15:47:08 $ 3.15  900
15:47:06 $ 3.15   1,200
15:47:06 $ 3.15  100
15:47:06 $ 3.15   600
15:47:06 $ 3.15  200
15:47:05 $ 3.15   700
15:47:05 $ 3.15  100
15:47:05 $ 3.15   100
15:47:04 $ 3.06  400
15:47:04 $ 3.07   400
15:47:04 $ 3.07  500
15:47:04 $ 3.06   500
15:47:04 $ 3.06  400
15:47:04 $ 3.07   100
15:47:04 $ 3.07  100
15:47:04 $ 3.06   300
15:47:03 $ 3.15  100
15:47:01 $ 3.15   500
15:47:01 $ 3.15  200
15:47:01 $ 3.15   100
15:46:52 $ 3.11  2,000
15:46:52 $ 3.12   100
15:46:20 $ 3.12  100
15:46:20 $ 3.105   300
15:46:19 $ 3.0925  100
15:45:40 $ 3.15   300
15:42:21 $ 3.15  100
15:42:21 $ 3.15   100
15:42:21 $ 3.15  200
15:41:11 $ 3.06   656
15:39:40 $ 3.15  100
15:39:40 $ 3.15   200
15:37:53 $ 3.15  100
15:37:40 $ 3.15   300
15:32:13 $ 3.13  100
15:26:24 $ 3.10   3,500
15:26:09 $ 3.10  100
15:25:37 $ 3.135   100
15:25:37 $ 3.1154  200
15:25:37 $ 3.135   100