Historical Stock Prices

SUMR 
$2.79
*  
0.01
0.36%
Get SUMR Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading SUMR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 2.72 2.8 2.71 2.79 11,752
11/26/2014 2.74 2.82 2.74 2.78 22,779
11/25/2014 2.84 2.8492 2.74 2.76 38,848
11/24/2014 2.8 2.8599 2.75 2.8 30,470
11/21/2014 2.754 2.82 2.73 2.8 50,870
11/20/2014 2.78 2.83 2.71 2.8 25,850
11/19/2014 2.87 2.9399 2.75 2.78 58,881
11/18/2014 2.8 2.96 2.78 2.83 81,007
11/17/2014 2.9 2.9 2.78 2.79 100,896
11/14/2014 2.9 2.96 2.7248 2.87 156,542
11/13/2014 2.83 2.9298 2.7901 2.91 167,201
11/12/2014 2.5 2.96 2.5 2.8 540,900
11/11/2014 1.89 2.89 1.89 2.63 1,639,704
11/10/2014 2.2 2.44 1.74 1.8 1,286,023
11/07/2014 2.9 2.99 1.91 2.06 981,076
11/06/2014 3.24 3.25 3.07 3.085 44,360
11/05/2014 3.32 3.32 3.16 3.18 16,836
11/04/2014 3.33 3.3689 3.095 3.17 101,563
11/03/2014 3.36 3.42 3.2501 3.3 13,862
10/31/2014 3.49 3.52 3.3244 3.39 35,541
10/30/2014 3.35 3.45 3.26 3.4 20,846
10/29/2014 3.31 3.41 3.3 3.38 15,343
10/28/2014 3.13 3.27 3.13 3.27 14,301
10/27/2014 3.17 3.28 3.12 3.14 27,192
10/24/2014 3.4999 3.4999 3.13 3.18 52,118
10/23/2014 3.423 3.44 3.35 3.35 10,953
10/22/2014 3.1901 3.44 3.1901 3.36 51,037
10/21/2014 3.23 3.28 3.17 3.21 57,713
10/20/2014 3.25 3.27 3.1501 3.17 48,096
10/17/2014 3.27 3.33 3.22 3.2201 71,145
10/16/2014 3.17 3.305 3.165 3.27 30,756
10/15/2014 3.09 3.21 3.03 3.18 49,023
10/14/2014 3.13 3.17 3.08 3.13 20,051
10/13/2014 3.26 3.26 3.081 3.15 64,299
10/10/2014 3.31 3.35 3.27 3.27 18,943
10/09/2014 3.47 3.485 3.24 3.35 21,704
10/08/2014 3.416 3.5 3.26 3.43 36,457
10/07/2014 3.5 3.59 3.3201 3.35 56,034
10/06/2014 3.52 3.59 3.49 3.5 21,201
10/03/2014 3.57 3.64 3.479 3.51 22,108
10/02/2014 3.53 3.57 3.5 3.52 13,189
10/01/2014 3.47 3.55 3.47 3.55 31,021
09/30/2014 3.62 3.69 3.45 3.5 130,288
09/29/2014 3.61 3.73 3.55 3.6 37,285
09/26/2014 3.7 3.7 3.44 3.59 58,433
09/25/2014 3.7 3.75 3.65 3.67 16,252
09/24/2014 3.7 3.8 3.6401 3.701 9,713
09/23/2014 3.64 3.79 3.64 3.72 23,835
09/22/2014 3.69 3.82 3.63 3.73 61,718
09/19/2014 3.77 3.96 3.77 3.77 41,840
09/18/2014 3.718 3.85 3.7 3.78 50,300
09/17/2014 3.814 3.89 3.75 3.75 38,229
09/16/2014 3.77 3.89 3.76 3.85 51,299
09/15/2014 4.06 4.14 3.84 3.86 136,876
09/12/2014 4.2199 4.22 4.1201 4.15 28,341
09/11/2014 4.23 4.33 4.14 4.175 37,398
09/10/2014 4.21 4.35 4.03 4.22 213,683
09/09/2014 4.44 4.44 4.1701 4.2 88,144
09/08/2014 4.45 4.5 4.36 4.43 45,887
09/05/2014 4.41 4.5 4.3807 4.45 41,256
09/04/2014 4.45 4.54 4.415 4.43 133,363
09/03/2014 4.34 4.5 4.26 4.44 64,530
09/02/2014 4.23 4.41 4.11 4.35 125,210
08/29/2014 4.4 4.46 4.25 4.25 67,965
08/28/2014 4.45 4.5 4.15 4.29 98,342
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?