NASDAQ Last Sale (NLS) Intraday Trade History:
Suffolk Bancorp (SUBK)

SUBK 
$28.61
*  
0.59
2.02%
Get SUBK Alerts
*Delayed - data as of Jul. 29, 2015 12:46 ET  -  Find a broker to begin trading SUBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SUBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SUBK

Suffolk Bancorp

NLS Time (ET) NLS Price NLS Share Volume
12:43:57 $ 28.59  200
12:34:42 $ 28.65   100
12:28:39 $ 28.65  1,000
12:27:41 $ 28.35   1,000
12:18:24 $ 28.35  1,000
12:17:15 $ 28.75   1,000
11:43:17 $ 28.85  100
11:27:30 $ 28.30   400
11:26:09 $ 28.38  100
11:25:19 $ 28.39   100
11:23:35 $ 28.32  100
11:23:17 $ 28.39   100
11:23:05 $ 28.20  100
11:23:04 $ 28.20   100
11:18:53 $ 28.42  100
11:17:57 $ 28.16   100
11:17:56 $ 28.16  100
11:16:36 $ 28.395   100
11:15:12 $ 28.42  100
11:14:33 $ 28.39   100
11:14:30 $ 28.39  100
11:14:27 $ 28.43   101
11:14:26 $ 28.29  100
11:13:50 $ 28.60   100
11:13:50 $ 28.60  100
11:12:07 $ 28.42   100
11:09:33 $ 28.28  100
11:09:33 $ 28.28   100
11:07:00 $ 28.40  100
11:04:54 $ 28.40   100
11:04:11 $ 28.60  100
11:04:11 $ 28.60   100
11:03:42 $ 28.41  100
11:01:43 $ 28.29   100
11:01:09 $ 28.05  100
11:01:08 $ 28.05   100
11:00:37 $ 28.40  100
11:00:37 $ 28.40   100
11:00:37 $ 28.35  100
10:57:43 $ 28.46   100
10:53:40 $ 28.34  100
10:52:16 $ 28.40   100
10:51:43 $ 28.61  100
09:30:05 $ 29.6199   100
09:30:00 $ 28.87  25
09:30:00 $ 28.87   100
09:30:00 $ 28.87  100
09:30:00 $ 28.87   115
09:30:00 $ 28.87  100
09:30:00 $ 28.87   100