SUBURBAN MINERALS CORP Historical Stock Prices

SUBB 
$0.001
*  
0.0005
100.00 %
Get SUBB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SUBB now


Community Rating:
View:    SUBB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A  0.001  0.001  0.001 44,225
01/29/2015 0.065 0.065 0.0001 0.0001 14,100
01/28/2015 0.0005 0.0005 0.0005 0.0005 254
01/27/2015 0.0008 0.0008 0.0008 0.0008 255
01/26/2015 0.0015 0.0015 0.0015 0.0015 00
01/23/2015 0.0015 0.0015 0.0015 0.0015 500
01/22/2015 0.001 0.002 0.001 0.001 22,114
01/21/2015 0.001 0.001 0.001 0.001 1,501
01/20/2015 0.0004 0.0004 0.0004 0.0004 10,000
01/16/2015 0.0003 0.0003 0.0003 0.0003 00
01/15/2015 0.0005 0.0005 0.0003 0.0003 5,000
01/14/2015 0.0004 0.0004 0.0004 0.0004 00
01/13/2015 0.0004 0.0004 0.0004 0.0004 00
01/12/2015 0.0004 0.0004 0.0004 0.0004 00
01/09/2015 0.0004 0.0004 0.0004 0.0004 00
01/08/2015 0.0004 0.0004 0.0004 0.0004 00
01/07/2015 0.0004 0.0004 0.0004 0.0004 00
01/06/2015 0.0003 0.0004 0.0003 0.0004 8,000
01/05/2015 0.0003 0.0003 0.0003 0.0003 00
01/02/2015 0.0003 0.0003 0.0003 0.0003 00
12/31/2014 0.0003 0.0003 0.0003 0.0003 115,000
12/30/2014 0.0003 0.0003 0.0003 0.0003 27,627
12/29/2014 0.0003 0.0003 0.0001 0.0003 7,586
12/26/2014 0.0002 0.0002 0.0002 0.0002 00
12/24/2014 0.0002 0.0002 0.0002 0.0002 100
12/23/2014 0.0002 0.0002 0.0002 0.0002 10,000
12/22/2014 0.0001 0.0001 0.0001 0.0001 59,100
12/19/2014 0.0001 0.0001 0.0001 0.0001 00
12/18/2014 0.0001 0.0001 0.0001 0.0001 2,000
12/17/2014 0.001 0.001 0.0001 0.0001 13,000
12/16/2014 0.0011 0.0011 0.0011 0.0011 1,008
12/15/2014 0.001 0.001 0.001 0.001 7,500
12/12/2014 0.001 0.001 0.001 0.001 00
12/11/2014 0.001 0.001 0.001 0.001 00
12/10/2014 0.001 0.001 0.001 0.001 00
12/09/2014 0.0001 0.001 0.0001 0.001 125,994
12/08/2014 0.001 0.001 0.001 0.001 00
12/05/2014 0.001 0.001 0.001 0.001 6,000
12/04/2014 0.002 0.002 0.002 0.002 00
12/03/2014 0.002 0.002 0.002 0.002 00
12/02/2014 0.002 0.002 0.002 0.002 6,000
12/01/2014 0.0015 0.0015 0.0015 0.0015 25,002
11/28/2014 0.0015 0.0015 0.0015 0.0015 00
11/26/2014 0.0015 0.0015 0.0015 0.0015 00
11/25/2014 0.002 0.002 0.0015 0.0015 50,500
11/24/2014 0.0015 0.0015 0.0015 0.0015 00
11/21/2014 0.0015 0.0015 0.0015 0.0015 00
11/20/2014 0.0015 0.0015 0.0012 0.0015 11,006
11/19/2014 0.0095 0.0095 0.001 0.001 10,174
11/18/2014 0.005 0.005 0.001 0.001 8,004
11/17/2014 0.015 0.015 0.015 0.015 1,000
11/14/2014 0.01 0.01 0.01 0.01 00
11/13/2014 0.01 0.01 0.01 0.01 7,402
11/12/2014 0.01 0.01 0.01 0.01 4,000
11/11/2014 0.015 0.015 0.015 0.015 5,000
11/10/2014 0.01 0.01 0.01 0.01 00
11/07/2014 0.01 0.01 0.01 0.01 00
11/06/2014 0.01 0.01 0.01 0.01 00
11/05/2014 0.01 0.01 0.01 0.01 5,404
11/04/2014 0.005 0.005 0.005 0.005 00
11/03/2014 0.005 0.005 0.005 0.005 00
10/31/2014 0.005 0.005 0.005 0.005 00
10/30/2014 0.005 0.005 0.005 0.005 3,454
10/29/2014 0.005 0.005 0.005 0.005 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?