Lexington Energy Services Inc. Historical Stock Prices

SUBB 
$0.01
*  
unch
unch
Get SUBB Alerts
*Delayed - data as of Jul. 23, 2014 15:16 ET  -  Find a broker to begin trading SUBB now


Community Rating:
View:    SUBB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
15:16 N/A N/A N/A  0.01 0
07/22/2014 0.01 0.01 0.01 0.01 00
07/21/2014 0.01 0.01 0.01 0.01 11,000
07/18/2014 0.01 0.01 0.01 0.01 00
07/17/2014 0.01 0.01 0.01 0.01 200
07/16/2014 0.01 0.01 0.01 0.01 1,400
07/15/2014 0.01 0.01 0.01 0.01 402
07/14/2014 0.01 0.01 0.01 0.01 101
07/11/2014 0.012 0.012 0.012 0.012 00
07/10/2014 0.012 0.012 0.012 0.012 00
07/09/2014 0.01 0.02 0.01 0.012 26,360
07/08/2014 0.02 0.02 0.02 0.02 00
07/07/2014 0.01 0.02 0.01 0.02 17,170
07/03/2014 0.01 0.01 0.01 0.01 00
07/02/2014 0.01 0.01 0.01 0.01 10,113
07/01/2014 0.01 0.01 0.01 0.01 2,002
06/30/2014 0.02 0.02 0.02 0.02 00
06/27/2014 0.01 0.02 0.01 0.02 8,720
06/26/2014 0.02 0.02 0.02 0.02 49,062
06/25/2014 0.01 0.01 0.01 0.01 350
06/24/2014 0.01 0.01 0.01 0.01 21,800
06/23/2014 0.01 0.01 0.01 0.01 14,000
06/20/2014 0.01 0.01 0.01 0.01 1,700
06/19/2014 0.01 0.03 0.01 0.01 19,851
06/18/2014 0.01 0.01 0.01 0.01 00
06/17/2014 0.01 0.02 0.01 0.01 12,499
06/16/2014 0.01 0.01 0.01 0.01 476
06/13/2014 0.01 0.01 0.01 0.01 235
06/12/2014 0.012 0.012 0.011 0.011 8,000
06/11/2014 0.011 0.015 0.011 0.015 50,375
06/10/2014 0.03 0.039 0.01 0.02 23,765
06/09/2014 0.011 0.02 0.011 0.02 7,850
06/06/2014 0.01 0.01 0.01 0.01 1,000
06/05/2014 0.015 0.015 0.01 0.01 625
06/04/2014 0.015 0.015 0.015 0.015 201
06/03/2014 0.01 0.01 0.01 0.01 595
06/02/2014 0.01 0.01 0.01 0.01 00
05/30/2014 0.01 0.01 0.01 0.01 00
05/29/2014 0.01 0.04 0.01 0.01 191,550
05/28/2014 0.03 0.04 0.01 0.02 36,502
05/27/2014 0.04 0.04 0.01 0.03 35,974
05/23/2014 0.01 0.01 0.01 0.01 00
05/22/2014 0.03 0.04 0.01 0.01 26,055
05/21/2014 0.03 0.032 0.03 0.032 11,300
05/20/2014 0.035 0.04 0.01 0.01 13,931
05/19/2014 0.04 0.04 0.01 0.02 68,395
05/16/2014 0.02 0.02 0.02 0.02 15,491
05/15/2014 0.04 0.04 0.01 0.0375 30,800
05/14/2014 0.02 0.02 0.02 0.02 00
05/13/2014 0.02 0.02 0.02 0.02 13,056
05/12/2014 0.02 0.02 0.02 0.02 7,107
05/09/2014 0.02 0.02 0.02 0.02 00
05/08/2014 0.04 0.04 0.02 0.02 9,400
05/07/2014 0.02 0.02 0.02 0.02 13,973
05/06/2014 0.02 0.02 0.02 0.02 6,000
05/05/2014 0.04 0.04 0.02 0.02 15,400
05/02/2014 0.02 0.04 0.02 0.04 3,987
05/01/2014 0.025 0.025 0.02 0.02 23,510
04/30/2014 0.019 0.025 0.019 0.025 27,000
04/29/2014 0.02 0.02 0.02 0.02 20,000
04/28/2014 0.0176 0.0176 0.01 0.01 11,601
04/25/2014 0.02 0.04 0.012 0.02 40,286
04/24/2014 0.01 0.01 0.01 0.01 5,000
04/23/2014 0.02 0.02 0.02 0.02 13,690
04/22/2014 0.025 0.025 0.02 0.02 25,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?