Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
03/05/2015 0.001 0.001 0.0001 0.0001 50,400
03/04/2015 0.0002 0.0002 0.0002 0.0002 00
03/03/2015 0.0002 0.0002 0.0002 0.0002 00
03/02/2015 0.0002 0.0002 0.0002 0.0002 5,402
02/27/2015 0.0002 0.0002 0.0002 0.0002 500
02/26/2015 0.001 0.001 0.001 0.001 1,000
02/25/2015 0.001 0.001 0.001 0.001 392
02/24/2015 0.0003 0.0003 0.0003 0.0003 10,000
02/23/2015 0.001 0.001 0.001 0.001 00
02/20/2015 0.001 0.001 0.001 0.001 1,250
02/19/2015 0.0001 0.0001 0.0001 0.0001 17,298
02/18/2015 0.0001 0.0001 0.0001 0.0001 00
02/17/2015 0.0001 0.0001 0.0001 0.0001 00
02/13/2015 0.0001 0.0001 0.0001 0.0001 1,850
02/12/2015 0.001 0.001 0.001 0.001 250
02/11/2015 0.0002 0.0002 0.0002 0.0002 800
02/10/2015 0.0001 0.0001 0.0001 0.0001 00
02/09/2015 0.0001 0.0001 0.0001 0.0001 00
02/06/2015 0.004 0.004 0.0001 0.0001 31,500
02/05/2015 0.004 0.004 0.004 0.004 1,000
02/04/2015 0.001 0.001 0.001 0.001 00
02/03/2015 0.001 0.001 0.001 0.001 3,000
02/02/2015 0.0001 0.0001 0.0001 0.0001 500
01/30/2015 0.001 0.001 0.001 0.001 44,225
01/29/2015 0.065 0.065 0.0001 0.0001 14,100
01/28/2015 0.0005 0.0005 0.0005 0.0005 254
01/27/2015 0.0008 0.0008 0.0008 0.0008 255
01/26/2015 0.0015 0.0015 0.0015 0.0015 00
01/23/2015 0.0015 0.0015 0.0015 0.0015 500
01/22/2015 0.001 0.002 0.001 0.001 22,114
01/21/2015 0.001 0.001 0.001 0.001 1,501
01/20/2015 0.0004 0.0004 0.0004 0.0004 10,000
01/16/2015 0.0003 0.0003 0.0003 0.0003 00
01/15/2015 0.0005 0.0005 0.0003 0.0003 5,000
01/14/2015 0.0004 0.0004 0.0004 0.0004 00
01/13/2015 0.0004 0.0004 0.0004 0.0004 00
01/12/2015 0.0004 0.0004 0.0004 0.0004 00
01/09/2015 0.0004 0.0004 0.0004 0.0004 00
01/08/2015 0.0004 0.0004 0.0004 0.0004 00
01/07/2015 0.0004 0.0004 0.0004 0.0004 00
01/06/2015 0.0003 0.0004 0.0003 0.0004 8,000
01/05/2015 0.0003 0.0003 0.0003 0.0003 00
01/02/2015 0.0003 0.0003 0.0003 0.0003 00
12/31/2014 0.0003 0.0003 0.0003 0.0003 115,000
12/30/2014 0.0003 0.0003 0.0003 0.0003 27,627
12/29/2014 0.0003 0.0003 0.0001 0.0003 7,586
12/26/2014 0.0002 0.0002 0.0002 0.0002 00
12/24/2014 0.0002 0.0002 0.0002 0.0002 100
12/23/2014 0.0002 0.0002 0.0002 0.0002 10,000
12/22/2014 0.0001 0.0001 0.0001 0.0001 59,100
12/19/2014 0.0001 0.0001 0.0001 0.0001 00
12/18/2014 0.0001 0.0001 0.0001 0.0001 2,000
12/17/2014 0.001 0.001 0.0001 0.0001 13,000
12/16/2014 0.0011 0.0011 0.0011 0.0011 1,008
12/15/2014 0.001 0.001 0.001 0.001 7,500
12/12/2014 0.001 0.001 0.001 0.001 00
12/11/2014 0.001 0.001 0.001 0.001 00
12/10/2014 0.001 0.001 0.001 0.001 00
12/09/2014 0.0001 0.001 0.0001 0.001 125,994
12/08/2014 0.001 0.001 0.001 0.001 00
12/05/2014 0.001 0.001 0.001 0.001 6,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?