SUBURBAN MINERALS CORP Historical Stock Prices

SUBB 
$0.0002
*  
unch
unch
Get SUBB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SUBB now


Community Rating:
View:    SUBB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0002  0.0002  0.0002 100
12/24/2014 0.0002 0.0002 0.0002 0.0002 100
12/23/2014 0.0002 0.0002 0.0002 0.0002 10,000
12/22/2014 0.0001 0.0001 0.0001 0.0001 59,100
12/19/2014 0.0001 0.0001 0.0001 0.0001 00
12/18/2014 0.0001 0.0001 0.0001 0.0001 2,000
12/17/2014 0.001 0.001 0.0001 0.0001 13,000
12/16/2014 0.0011 0.0011 0.0011 0.0011 1,008
12/15/2014 0.001 0.001 0.001 0.001 7,500
12/12/2014 0.001 0.001 0.001 0.001 00
12/11/2014 0.001 0.001 0.001 0.001 00
12/10/2014 0.001 0.001 0.001 0.001 00
12/09/2014 0.0001 0.001 0.0001 0.001 125,994
12/08/2014 0.001 0.001 0.001 0.001 00
12/05/2014 0.001 0.001 0.001 0.001 6,000
12/04/2014 0.002 0.002 0.002 0.002 00
12/03/2014 0.002 0.002 0.002 0.002 00
12/02/2014 0.002 0.002 0.002 0.002 6,000
12/01/2014 0.0015 0.0015 0.0015 0.0015 25,002
11/28/2014 0.0015 0.0015 0.0015 0.0015 00
11/26/2014 0.0015 0.0015 0.0015 0.0015 00
11/25/2014 0.002 0.002 0.0015 0.0015 50,500
11/24/2014 0.0015 0.0015 0.0015 0.0015 00
11/21/2014 0.0015 0.0015 0.0015 0.0015 00
11/20/2014 0.0015 0.0015 0.0012 0.0015 11,006
11/19/2014 0.0095 0.0095 0.001 0.001 10,174
11/18/2014 0.005 0.005 0.001 0.001 8,004
11/17/2014 0.015 0.015 0.015 0.015 1,000
11/14/2014 0.01 0.01 0.01 0.01 00
11/13/2014 0.01 0.01 0.01 0.01 7,402
11/12/2014 0.01 0.01 0.01 0.01 4,000
11/11/2014 0.015 0.015 0.015 0.015 5,000
11/10/2014 0.01 0.01 0.01 0.01 00
11/07/2014 0.01 0.01 0.01 0.01 00
11/06/2014 0.01 0.01 0.01 0.01 00
11/05/2014 0.01 0.01 0.01 0.01 5,404
11/04/2014 0.005 0.005 0.005 0.005 00
11/03/2014 0.005 0.005 0.005 0.005 00
10/31/2014 0.005 0.005 0.005 0.005 00
10/30/2014 0.005 0.005 0.005 0.005 3,454
10/29/2014 0.005 0.005 0.005 0.005 1,000
10/28/2014 0.01 0.01 0.01 0.01 10,018
10/27/2014 0.01 0.01 0.01 0.01 150
10/24/2014 0.01 0.01 0.01 0.01 4,500
10/23/2014 0.01 0.01 0.01 0.01 10,000
10/22/2014 0.01 0.01 0.009 0.009 1,301
10/21/2014 0.01 0.01 0.005 0.005 9,000
10/20/2014 0.01 0.01 0.01 0.01 4,000
10/17/2014 0.01 0.01 0.01 0.01 1,000
10/16/2014 0.01 0.01 0.01 0.01 00
10/15/2014 0.01 0.01 0.01 0.01 9,861
10/14/2014 0.01 0.01 0.01 0.01 00
10/13/2014 0.01 0.01 0.01 0.01 2,000
10/10/2014 0.01 0.01 0.01 0.01 00
10/09/2014 0.01 0.01 0.01 0.01 6,100
10/08/2014 0.01 0.01 0.01 0.01 300
10/07/2014 0.01 0.01 0.01 0.01 1,031
10/06/2014 0.02 0.02 0.02 0.02 3,000
10/03/2014 0.02 0.025 0.01 0.01 9,291
10/02/2014 0.01 0.01 0.01 0.01 28,143
10/01/2014 0.01 0.01 0.01 0.01 3,143
09/30/2014 0.001 0.01 0.001 0.01 2,800
09/29/2014 0.0001 0.01 0.0001 0.01 74,000
09/26/2014 0.01 0.01 0.01 0.01 00
09/25/2014 0.01 0.01 0.01 0.01 00
09/24/2014 0.01 0.01 0.01 0.01 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?