Lexington Energy Services Inc. Historical Stock Prices

SUBB 
$0.012
*  
unch
unch
Get SUBB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SUBB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.012  0.012  0.012 200
08/29/2014 0.012 0.012 0.012 0.012 200
08/28/2014 0.012 0.012 0.012 0.012 4,099
08/27/2014 0.01 0.01 0.01 0.01 200
08/26/2014 0.01 0.01 0.01 0.01 3,369
08/25/2014 0.02 0.02 0.02 0.02 4,001
08/22/2014 0.01 0.01 0.01 0.01 00
08/21/2014 0.01 0.01 0.01 0.01 901
08/20/2014 0.01 0.01 0.01 0.01 00
08/19/2014 0.01 0.01 0.01 0.01 5,560
08/18/2014 0.03 0.03 0.03 0.03 00
08/15/2014 0.03 0.03 0.03 0.03 00
08/14/2014 0.03 0.03 0.03 0.03 00
08/13/2014 0.02 0.03 0.02 0.03 3,500
08/12/2014 0.01 0.02 0.01 0.02 7,000
08/11/2014 0.01 0.01 0.01 0.01 00
08/08/2014 0.01 0.01 0.01 0.01 00
08/07/2014 0.01 0.01 0.01 0.01 1,664
08/06/2014 0.01 0.01 0.01 0.01 00
08/05/2014 0.01 0.01 0.01 0.01 4,200
08/04/2014 0.01 0.01 0.01 0.01 12,000
08/01/2014 0.01 0.01 0.01 0.01 403
07/31/2014 0.011 0.011 0.011 0.011 00
07/30/2014 0.011 0.011 0.011 0.011 100
07/29/2014 0.01 0.01 0.01 0.01 10,000
07/28/2014 0.011 0.011 0.011 0.011 00
07/25/2014 0.011 0.011 0.011 0.011 1,000
07/24/2014 0.01 0.01 0.01 0.01 2,000
07/23/2014 0.01 0.01 0.01 0.01 00
07/22/2014 0.01 0.01 0.01 0.01 00
07/21/2014 0.01 0.01 0.01 0.01 11,000
07/18/2014 0.01 0.01 0.01 0.01 00
07/17/2014 0.01 0.01 0.01 0.01 200
07/16/2014 0.01 0.01 0.01 0.01 1,400
07/15/2014 0.01 0.01 0.01 0.01 402
07/14/2014 0.01 0.01 0.01 0.01 101
07/11/2014 0.012 0.012 0.012 0.012 00
07/10/2014 0.012 0.012 0.012 0.012 00
07/09/2014 0.01 0.02 0.01 0.012 26,360
07/08/2014 0.02 0.02 0.02 0.02 00
07/07/2014 0.01 0.02 0.01 0.02 17,170
07/03/2014 0.01 0.01 0.01 0.01 00
07/02/2014 0.01 0.01 0.01 0.01 10,113
07/01/2014 0.01 0.01 0.01 0.01 2,002
06/30/2014 0.02 0.02 0.02 0.02 00
06/27/2014 0.01 0.02 0.01 0.02 8,720
06/26/2014 0.02 0.02 0.02 0.02 49,062
06/25/2014 0.01 0.01 0.01 0.01 350
06/24/2014 0.01 0.01 0.01 0.01 21,800
06/23/2014 0.01 0.01 0.01 0.01 14,000
06/20/2014 0.01 0.01 0.01 0.01 1,700
06/19/2014 0.01 0.03 0.01 0.01 19,851
06/18/2014 0.01 0.01 0.01 0.01 00
06/17/2014 0.01 0.02 0.01 0.01 12,499
06/16/2014 0.01 0.01 0.01 0.01 476
06/13/2014 0.01 0.01 0.01 0.01 235
06/12/2014 0.012 0.012 0.011 0.011 8,000
06/11/2014 0.011 0.015 0.011 0.015 50,375
06/10/2014 0.03 0.039 0.01 0.02 23,765
06/09/2014 0.011 0.02 0.011 0.02 7,850
06/06/2014 0.01 0.01 0.01 0.01 1,000
06/05/2014 0.015 0.015 0.01 0.01 625
06/04/2014 0.015 0.015 0.015 0.015 201
06/03/2014 0.01 0.01 0.01 0.01 595
06/02/2014 0.01 0.01 0.01 0.01 00
05/30/2014 0.01 0.01 0.01 0.01 00
05/29/2014 0.01 0.04 0.01 0.01 191,550
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?