NASDAQ Last Sale (NLS) Intraday Trade History:
Suncor Energy Inc. (SU)

SU 
$41.2
*  
1.05
2.49%
Get SU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SU

Suncor Energy Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.21  255
15:59:59 $ 41.21   100
15:59:59 $ 41.21  200
15:59:59 $ 41.21   255
15:59:58 $ 41.205  400
15:59:58 $ 41.20   121
15:59:58 $ 41.20  279
15:59:58 $ 41.205   100
15:59:58 $ 41.20  100
15:59:56 $ 41.20   639
15:59:56 $ 41.20  100
15:59:56 $ 41.20   221
15:59:56 $ 41.20  240
15:59:55 $ 41.205   200
15:59:54 $ 41.21  100
15:59:54 $ 41.21   206
15:59:54 $ 41.20  121
15:59:53 $ 41.2001   100
15:59:51 $ 41.21  100
15:59:50 $ 41.20   100
15:59:50 $ 41.20  100
15:59:50 $ 41.20   100
15:59:50 $ 41.20  100
15:59:50 $ 41.20   300
15:59:50 $ 41.20  200
15:59:50 $ 41.20   100
15:59:45 $ 41.205  700
15:59:42 $ 41.21   355
15:59:38 $ 41.205  300
15:59:34 $ 41.21   100
15:59:31 $ 41.20  100
15:59:31 $ 41.20   200
15:59:31 $ 41.205  100
15:59:31 $ 41.20   100
15:59:31 $ 41.205  100
15:59:31 $ 41.20   100
15:59:31 $ 41.20  954
15:59:31 $ 41.20   740
15:59:31 $ 41.20  300
15:59:30 $ 41.20   100
15:59:29 $ 41.21  100
15:59:28 $ 41.21   300
15:59:28 $ 41.21  100
15:59:21 $ 41.20   148
15:59:21 $ 41.20  100
15:59:21 $ 41.20   100
15:59:21 $ 41.20  106
15:59:21 $ 41.20   100
15:59:21 $ 41.20  242
15:59:21 $ 41.195   266