Suncor Energy Inc. (SU) Option Chain

SU 
$38.93
*  
0.22
0.57%
Get SU Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SU Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Suncor Energy Inc. ( SU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 SU 35.50 Sep 12, 2014 0
Sep 12, 2014 0 SU 36.00 Sep 12, 2014 0
Sep 12, 2014 0 SU 36.50 Sep 12, 2014 0
Sep 12, 2014 0 SU 37.00 Sep 12, 2014 0.03 0 3
Sep 12, 2014 0 SU 37.50 Sep 12, 2014 0.04 0 60
Sep 12, 2014 0 SU 38.00 Sep 12, 2014 0
Sep 12, 2014 0.70 0 0 SU 38.50 Sep 12, 2014 0
Sep 12, 2014 0.30 0 28 SU 39.00 Sep 12, 2014 0.15 -0.17 0 0
Sep 12, 2014 0.15 0 52 SU 39.50 Sep 12, 2014 0.80 0 0
Sep 12, 2014 0.07 0 5 SU 40.00 Sep 12, 2014 1.03 0 0
Sep 12, 2014 0.06 0 30 SU 40.50 Sep 12, 2014 1.69 0 0
Sep 12, 2014 0 SU 41.00 Sep 12, 2014 0
Sep 12, 2014 0.16 0 7 SU 41.50 Sep 12, 2014 0
Sep 12, 2014 0 SU 42.00 Sep 12, 2014 0
Sep 12, 2014 0 SU 42.50 Sep 12, 2014 0
Sep 20, 2014 3.25 3.55 0 SU 35.50 Sep 20, 2014 0.03 0.06 0 13
Sep 20, 2014 4.15 2.78 3.05 0 26 SU 36.00 Sep 20, 2014 0.04 0.02 0.06 0 661
Sep 20, 2014 2.28 2.55 0 SU 36.50 Sep 20, 2014 0.08 0.01 0.07 0 20
Sep 20, 2014 2.07 -0.10 1.84 2.05 10 159 SU 37.00 Sep 20, 2014 0.04 0.03 0.09 0 1285
Sep 20, 2014 1.36 1.58 0 SU 37.50 Sep 20, 2014 0.09 0.06 0.10 0 5
Sep 20, 2014 0.95 0.10 0.98 1.13 40 1301 SU 38.00 Sep 20, 2014 0.12 -0.04 0.10 0.14 3 737
Sep 20, 2014 2.07 0.62 0.68 0 33 SU 38.50 Sep 20, 2014 0.41 0.05 0.20 0.23 20 528
Sep 20, 2014 0.37 0.02 0.33 0.36 29 140 SU 39.00 Sep 20, 2014 0.42 -0.18 0.40 0.43 7 5089
Sep 20, 2014 0.18 -0.14 0.14 0.17 3 75 SU 39.50 Sep 20, 2014 0.67 -0.17 0.70 0.75 10 92
Sep 20, 2014 0.09 -0.02 0.05 0.09 5 2462 SU 40.00 Sep 20, 2014 1.43 0.13 1.06 1.21 3 1053
Sep 20, 2014 0.07 0.01 0.06 0 437 SU 40.50 Sep 20, 2014 1.30 1.52 1.71 0 67
Sep 20, 2014 0.05 0.02 0.04 1 7448 SU 41.00 Sep 20, 2014 1.94 0.56 2.05 2.17 3 1065
Sep 20, 2014 0.10 0.01 0.04 0 88 SU 41.50 Sep 20, 2014 1.45 2.36 2.70 0 67
Sep 20, 2014 0.03 0.04 0 1345 SU 42.00 Sep 20, 2014 3.45 0.76 2.85 3.20 2 635
Sep 20, 2014 0.05 0.03 0 1 SU 42.50 Sep 20, 2014 3.35 3.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.