Historical Stock Prices

SU 
$32.82
*  
0.09
0.27%
Get SU Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 32.8 33.05 32.44 32.82 3,458,181
04/16/2015 32.96 33.26 32.68 32.91 3,357,136
04/15/2015 32.02 33.225 32 33.08 4,918,977
04/14/2015 31.7 32.025 31.67 31.93 3,563,542
04/13/2015 31.74 31.8 31.165 31.39 1,905,237
04/10/2015 31.49 31.77 31.28 31.56 2,205,177
04/09/2015 31.03 31.74 31.03 31.28 3,346,505
04/08/2015 31.36 31.67 30.91 30.97 4,992,948
04/07/2015 30.93 31.56 30.82 31.19 3,779,087
04/06/2015 31 31.39 30.95 31.04 4,482,012
04/02/2015 29.47 30.95 29.47 30.77 8,207,221
04/01/2015 29.43 29.85 29.33 29.52 3,965,679
03/31/2015 28.92 29.41 28.65 29.25 2,855,893
03/30/2015 29.13 29.41 29.05 29.2 4,575,117
03/27/2015 29.14 29.52 28.86 29.11 4,268,743
03/26/2015 29.59 29.825 29.09 29.3 3,560,644
03/25/2015 28.97 29.37 28.65 28.99 2,991,850
03/24/2015 28.72 28.93 28.52 28.75 2,324,895
03/23/2015 28.48 28.835 28.43 28.57 2,499,594
03/20/2015 28.27 28.51 28.18 28.2 3,010,671
03/19/2015 28.01 28.17 27.63 27.69 3,252,752
03/18/2015 27.05 28.82 27.01 28.59 5,999,519
03/17/2015 27.3 27.84 27 27.47 4,981,524
03/16/2015 27.38 27.76 27.1227 27.59 3,674,748
03/13/2015 27.62 27.7683 27.12 27.64 3,193,703
03/12/2015 28.45 28.59 27.8248 27.9 1,805,868
03/11/2015 27.99 28.49 27.91 28.22 2,995,716
03/10/2015 28.2 28.55 27.89 28.03 3,521,190
03/09/2015 29.32 29.46 28.52 28.56 3,889,771
03/06/2015 29.44 29.86 29.11 29.25 2,891,117
03/05/2015 30.11 30.16 29.55 29.71 2,954,550
03/04/2015 30.08 30.3 29.66 30.14 2,923,460
03/03/2015 29.64 30.31 29.42 30.12 3,118,662
03/02/2015 29.72 29.77 29.07 29.56 3,645,391
02/27/2015 30.51 30.68 30 30.1 3,511,763
02/26/2015 30.48 30.58 30.196 30.48 3,040,793
02/25/2015 30.8 30.91 30.38 30.85 2,607,601
02/24/2015 30.89 31.05 30.38 30.68 2,741,803
02/23/2015 30.25 31.22 30.0899 30.72 3,831,938
02/20/2015 30.79 31.06 30.42 30.66 2,527,160
02/19/2015 30.14 31 29.85 30.8 4,790,864
02/18/2015 31.23 31.5 30.92 30.99 3,894,117
02/17/2015 31.4 31.84 31.33 31.67 3,168,367
02/13/2015 31.69 31.92 31.49 31.62 3,166,821
02/12/2015 31.08 31.495 30.98 31.32 3,479,588
02/11/2015 30.05 30.815 29.85 30.44 3,338,141
02/10/2015 31.33 31.39 30.07 30.56 3,648,418
02/09/2015 31.24 31.78 31.22 31.53 4,321,856
02/06/2015 31.26 31.49 30.56 30.9 4,920,794
02/05/2015 30.34 31.035 29.92 31.01 7,703,726
02/04/2015 30.86 31.09 29.6 29.84 8,802,308
02/03/2015 31.7 32.43 31.28 31.89 7,450,542
02/02/2015 30.42 31.29 30.29 31.23 6,937,379
01/30/2015 28.4 30.1495 28.13 29.81 5,315,000
01/29/2015 29.44 29.6256 28.29 28.91 5,175,851
01/28/2015 30.21 30.21 29.25 29.34 4,579,182
01/27/2015 29.7 30.4155 29.46 30.31 5,065,858
01/26/2015 30.03 30.17 29.56 29.86 4,507,124
01/23/2015 29.86 30.47 29.59 30.05 5,985,571
01/22/2015 29.5 30.06 29.21 29.85 5,605,948
01/21/2015 29.25 29.945 28.95 29.49 6,465,083
01/20/2015 29.48 29.63 28.71 28.82 5,746,321
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?