Suncor Energy Inc. Competitors

SU 
$27.61
*  
0.21
0.77%
Get SU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Suncor Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 19 0.18 ▲ 677,711 $ 19.18
$ 18.59
$ 19.10
$ 10.28
20.65 1,336,346
Alon USA Partners, LP
ALDW: NYSE
$ 21.86 0.01 ▲ 289,599 $ 22.20
$ 21.83
$ 22.26
$ 11.63
8.41 1,366,403
BP p.l.c.
BP: NYSE
$ 41.29 2.02 ▲ 11,768,750 $ 41.52
$ 40.72
$ 53.4825
$ 34.88
45.37 36,560,024
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 60 -0.34 ▼ 103,909 $ 61.9499
$ 59.60
$ 100.2399
$ 52.78
NE 1,284,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.18 0.38 ▲ 247,444 $ 26.64
$ 25.75
$ 33.30
$ 18.66
NE 1,826,317
Chevron Corporation
CVX: NYSE
$ 95.87 -0.22 ▼ 6,398,244 $ 96.67
$ 95.72
$ 135.10
$ 95.55
10.48 180,281,426
China Petroleum & Chemical Corporation
SNP: NYSE
$ 84.32 0.15 ▲ 113,033 $ 85.36
$ 84.2138
$ 105.88
$ 75.31
9.19 953,744
ConocoPhillips
COP: NYSE
$ 60.52 0.49 ▲ 6,766,506 $ 60.77
$ 60.18
$ 87.09
$ 59.69
15.02 74,617,952
CVR Energy Inc.
CVI: NYSE
$ 38.53 0.43 ▲ 322,527 $ 38.60
$ 37.79
$ 50.99
$ 33.02
32.93 3,345,598
CVR Refining, LP
CVRR: NYSE
$ 18.75 0.27 ▲ 350,168 $ 19
$ 18.30
$ 26.58
$ 13.37
19.53 2,767,500
Delek US Holdings, Inc.
DK: NYSE
$ 39.72 0.47 ▲ 1,237,767 $ 40.47
$ 39.07
$ 41.15
$ 25.151
15.89 2,278,419
Exxon Mobil Corporation
XOM: NYSE
$ 83.14 0.77 ▲ 9,165,079 $ 83.28
$ 82.55
$ 104.76
$ 82.11
12.46 347,617,319
Hess Corporation
HES: NYSE
$ 65.71 0.29 ▲ 2,037,378 $ 66.20
$ 65.44
$ 104.50
$ 63.80
13.49 18,883,871
HollyFrontier Corporation
HFC: NYSE
$ 44.82 0.85 ▲ 3,700,345 $ 44.94
$ 43.80
$ 51.31
$ 30.15
24.9 8,726,588
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 84.37 -2.09 ▼ 181,373 $ 86.4899
$ 84.08
$ 113.864
$ 86
13.46 10,530,810
Imperial Oil Limited
IMO: AMEX
$ 38.44 0.45 ▲ 158,879 $ 38.61
$ 37.88
$ 54.09
$ 35.69
11.47 32,597,120
Marathon Petroleum Corporation
MPC: NYSE
$ 54.01 0.24 ▲ 3,545,396 $ 54.74
$ 53.80
$ 54.36
$ 37.32
9.47 29,496,265
Northern Tier Energy LP
NTI: NYSE
$ 24.32 -0.16 ▼ 275,389 $ 24.8899
$ 24.32
$ 27.49
$ 19.77
8.03 2,257,674
PBF Energy Inc.
PBF: NYSE
$ 29.68 0.14 ▲ 1,560,182 $ 30.50
$ 29.16
$ 34.62
$ 21.02
NE 2,553,608
Phillips 66
PSX: NYSE
$ 81.45 0.15 ▲ 3,385,038 $ 82.1844
$ 81.001
$ 87.98
$ 57.33
10.95 44,115,926
Statoil ASA
STO: NYSE
$ 17.56 0.31 ▲ 1,562,508 $ 17.72
$ 17.47
$ 30.86
$ 15.76
NE 1,735,068
Suncor Energy Inc.
SU: NYSE
$ 27.61 0.21 ▲ 2,624,034 $ 27.78
$ 27.52
$ 43.15
$ 26.56
52.09 39,872,153
Tesoro Corporation
TSO: NYSE
$ 91.21 2.67 ▲ 3,904,181 $ 91.65
$ 87.83
$ 94.83
$ 55.59
12.97 11,477,137
Trecora Resources
TREC: NYSE
$ 15 0.20 ▲ 54,325 $ 15.09
$ 14.64
$ 15.605
$ 10.55
20 365,250
Valero Energy Corporation
VLO: NYSE
$ 64.72 0.25 ▲ 5,993,885 $ 65.68
$ 64.28
$ 64.97
$ 42.53
9 32,917,951