Suncor Energy Inc. Competitors

SU 
$27.31
*  
0.93
3.29%
Get SU Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Suncor Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 17.47 -1.07 ▼ 1,650,715 $ 18.17
$ 17.36
$ 23.29
$ 10.28
11.42 1,236,596
Alon USA Partners, LP
ALDW: NYSE
$ 25.05 -0.95 ▼ 258,302 $ 25.85
$ 24.64
$ 26
$ 11.63
7.3 1,565,876
BP p.l.c.
BP: NYSE
$ 32.14 -1.40 ▼ 10,748,323 $ 32.63
$ 31.9321
$ 48.1099
$ 30.53
NE 28,462,284
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 44.01 -1.07 ▼ 161,730 $ 44.46
$ 43.2045
$ 97.21
$ 36.06
NE 941,814
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 25.29 -0.62 ▼ 185,905 $ 25.95
$ 25.16
$ 30.49
$ 18.26
NE 1,915,970
Chevron Corporation
CVX: NYSE
$ 78.19 -2.80 ▼ 17,879,447 $ 79.39
$ 77.52
$ 129.38
$ 69.58
12.09 147,132,860
China Petroleum & Chemical Corporation
SNP: NYSE
$ 63.58 -3.78 ▼ 216,953 $ 64.65
$ 63.34
$ 105.88
$ 62.75
6.44 683,803
ConocoPhillips
COP: NYSE
$ 47.75 -1.40 ▼ 17,092,834 $ 48.17
$ 46.79
$ 81.37
$ 41.10
21.61 58,897,667
CVR Energy Inc.
CVI: NYSE
$ 38.46 -1.75 ▼ 403,090 $ 39.41
$ 38.1675
$ 50.96
$ 33.02
27.87 3,339,520
CVR Refining, LP
CVRR: NYSE
$ 18.45 -0.65 ▼ 352,703 $ 18.942
$ 18.27
$ 25.15
$ 13.37
14.41 2,723,220
Delek US Holdings, Inc.
DK: NYSE
$ 29.44 -1.32 ▼ 1,036,522 $ 30.21
$ 29.25
$ 41.15
$ 25.151
12.42 1,868,822
Exxon Mobil Corporation
XOM: NYSE
$ 72.08 -3.16 ▼ 24,004,533 $ 73.35
$ 71.51
$ 99.59
$ 66.55
12.83 300,501,520
Hess Corporation
HES: NYSE
$ 57.07 -2.38 ▼ 3,867,966 $ 58.61
$ 56.53
$ 101.96
$ 49.86
NE 16,382,400
HollyFrontier Corporation
HFC: NYSE
$ 45.28 -1.58 ▼ 3,484,170 $ 46.22
$ 45.01
$ 54.73
$ 30.15
16.23 8,538,133
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 71 -2.28 ▼ 91,541 $ 73.0404
$ 70.81
$ 112.50
$ 62.66
18.25 8,991,653
Imperial Oil Limited
IMO: AMEX
$ 33.75 -1.50 ▼ 432,294 $ 34.60
$ 33.47
$ 53.11
$ 31.59
15.92 28,606,466
Marathon Petroleum Corporation
MPC: NYSE
$ 46.06 -1.25 ▼ 6,504,097 $ 46.9099
$ 45.69
$ 60.38
$ 37.32
8.02 24,695,391
Northern Tier Energy LP
NTI: NYSE
$ 24.78 -1.02 ▼ 649,867 $ 25.49
$ 24.63
$ 27.87
$ 19.77
6.52 2,300,402
PBF Energy Inc.
PBF: NYSE
$ 28.75 -1.17 ▼ 1,627,603 $ 29.26
$ 28.44
$ 36.93
$ 21.02
34.64 2,466,290
Phillips 66
PSX: NYSE
$ 77.59 -1.48 ▼ 5,243,782 $ 78.42
$ 76.81
$ 87.98
$ 57.33
9.99 41,717,039
Statoil ASA
STO: NYSE
$ 14.77 -0.72 ▼ 3,607,799 $ 15.05
$ 14.69
$ 29.48
$ 13.82
NE 1,288,476
Suncor Energy Inc.
SU: NYSE
$ 27.31 -0.93 ▼ 6,858,125 $ 27.65
$ 27.01
$ 41.14
$ 24.20
33.72 39,438,917
Tesoro Corporation
TSO: NYSE
$ 89.72 -2.29 ▼ 2,934,965 $ 91.59
$ 88.90
$ 110.74
$ 55.59
9.04 11,044,263
Trecora Resources
TREC: NYSE
$ 12.35 -0.57 ▼ 33,604 $ 12.67
$ 12.30
$ 16.50
$ 10.55
15.44 297,635
Valero Energy Corporation
VLO: NYSE
$ 57.40 -1.94 ▼ 9,546,093 $ 58.30
$ 56.65
$ 71.50
$ 42.53
6.56 28,534,229