Suncor Energy Inc. Competitors

SU 
$37.26
*  
0.24
0.64%
Get SU Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Suncor Energy Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 14.51 -0.36 ▼ 1,084,692 $ 15.19
$ 14.415
$ 17.58
$ 8.55
NE 1,006,558,700
Alon USA Partners, LP
ALDW: NYSE
$ 17.26 -0.12 ▼ 107,166 $ 17.482
$ 17.108
$ 20.73
$ 10.25
22.71 1,078,870,820
BP p.l.c.
BP: NYSE
$ 45.72 -0.41 ▼ 3,187,554 $ 46.04
$ 45.70
$ 53.4825
$ 41.30
12.46 39,213,723,960
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 92.81 0.49 ▲ 63,713 $ 93.29
$ 91.51
$ 102.97
$ 70.50
9.42 1,986,134,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 27.74 0.15 ▲ 194,755 $ 27.95
$ 27.52
$ 33.30
$ 24.23
NE 1,922,853,580
Chevron Corporation
CVX: NYSE
$ 123.06 -0.43 ▼ 5,597,318 $ 123.9799
$ 122.86
$ 135.10
$ 109.27
11.74 233,682,571,920
China Petroleum & Chemical Corporation
SNP: NYSE
$ 88.49 0.39 ▲ 183,769 $ 89.25
$ 88.38
$ 105.88
$ 73.99
10.98 1,020,555,170
ConocoPhillips
COP: NYSE
$ 78.91 -0.77 ▼ 4,326,606 $ 79.84
$ 78.86
$ 87.09
$ 62.74
10.69 97,025,210,880
CVR Energy Inc.
CVI: NYSE
$ 45.65 -0.41 ▼ 363,773 $ 46.87
$ 45.22
$ 51.4382
$ 33.03
17.03 3,963,835,150
CVR Refining, LP
CVRR: NYSE
$ 22.62 -0.24 ▼ 356,004 $ 23.10
$ 22.42
$ 28.55
$ 20.16
7.94 3,338,712,000
Delek US Holdings, Inc.
DK: NYSE
$ 33.68 0.01 ▲ 853,692 $ 34.44
$ 33.36
$ 36.05
$ 19.83
24.58 2,035,956,000
Exxon Mobil Corporation
XOM: NYSE
$ 96.03 -0.51 ▼ 10,276,196 $ 97.16
$ 96.03
$ 104.76
$ 84.79
12.23 409,538,372,760
Hess Corporation
HES: NYSE
$ 96.02 -0.27 ▼ 1,712,896 $ 97.26
$ 95.80
$ 104.50
$ 73.36
8.62 29,547,754,500
HollyFrontier Corporation
HFC: NYSE
$ 45.16 -0.56 ▼ 1,916,738 $ 46.56
$ 45.05
$ 53.42
$ 39.65
19.05 8,966,653,480
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 105.58 -2.51 ▼ 152,360 $ 108.02
$ 104.39
$ 149.7691
$ 78.23
10.75 12,672,872,980
Imperial Oil Limited
IMO: AMEX
$ 48.41 0.11 ▲ 198,830 $ 48.87
$ 48.12
$ 54.09
$ 40.20
11.55 41,051,680,000
Marathon Petroleum Corporation
MPC: NYSE
$ 84.70 -1.38 ▼ 4,320,605 $ 87.53
$ 84.63
$ 97.70
$ 61.32
13.6 23,997,627,500
Murphy Oil Corporation
MUR: NYSE
$ 57.56 0.41 ▲ 1,393,144 $ 58.10
$ 57.03
$ 68.43
$ 54.67
16.54 10,221,044,320
Northern Tier Energy LP
NTI: NYSE
$ 23.05 -0.59 ▼ 573,737 $ 23.61
$ 22.62
$ 29.60
$ 17.83
12.07 2,137,080,750
PBF Energy Inc.
PBF: NYSE
$ 23.89 -0.03 ▼ 1,509,773 $ 24.40
$ 23.781
$ 32.48
$ 21.20
15.61 2,096,228,050
Phillips 66
PSX: NYSE
$ 83.26 -0.58 ▼ 2,111,839 $ 84.845
$ 83.14
$ 87.98
$ 56.50
12.97 46,533,098,140
Phillips 66 Partners LP
PSXP: NYSE
$ 67.57 -1.73 ▼ 48,658 $ 70.1852
$ 67.27
$ 79.92
$ 29.03
63.15 2,618,202,360
Statoil ASA
STO: NYSE
$ 27.70 -0.70 ▼ 2,458,612 $ 27.94
$ 27.61
$ 31.95
$ 22.12
8.29 2,711,830,000
Suncor Energy Inc.
SU: NYSE
$ 37.26 -0.24 ▼ 3,253,090 $ 37.77
$ 37.16
$ 43.49
$ 31.30
15.53 55,082,016,900
Tesoro Corporation
TSO: NYSE
$ 59.52 -0.49 ▼ 1,772,138 $ 61.02
$ 59.471
$ 67.065
$ 40.90
20.18 7,632,785,280