Suncor Energy Inc. Competitors

SU 
$29.11
*  
0.22
0.76%
Get SU Alerts
*Delayed - data as of Jun. 2, 2015 15:37 ET  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Suncor Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 17.55 0.23 ▲ 654,292 $ 17.58
$ 16.97
$ 17.72
$ 10.28
19.08 1,234,361,700
Alon USA Partners, LP
ALDW: NYSE
$ 20.08 0.52 ▲ 143,120 $ 20.14
$ 19.15
$ 22.26
$ 11.63
7.72 1,255,140,560
BP p.l.c.
BP: NYSE
$ 41.52 0.57 ▲ 3,434,540 $ 41.71
$ 41.24
$ 53.4825
$ 34.88
45.63 36,763,676,400
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 67.4143 1.92 ▲ 85,761 $ 67.72
$ 65.41
$ 102.97
$ 52.78
NE 1,442,666,020
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.81 0.22 ▲ 109,944 $ 26.83
$ 26.50
$ 33.30
$ 18.66
NE 1,870,265,600
Chevron Corporation
CVX: NYSE
$ 102.69 0.06 ▲ 4,184,518 $ 103.11
$ 102.11
$ 135.10
$ 98.88
11.22 193,106,285,820
China Petroleum & Chemical Corporation
SNP: NYSE
$ 87.66 0.46 ▲ 58,715 $ 87.90
$ 87.31
$ 105.88
$ 75.31
9.55 991,522,260
ConocoPhillips
COP: NYSE
$ 64.01 0.40 ▲ 3,604,247 $ 64.3156
$ 63.405
$ 87.09
$ 60.57
15.88 78,920,937,470
CVR Energy Inc.
CVI: NYSE
$ 37.75 -0.22 ▼ 165,811 $ 38.08
$ 37.45
$ 51.4382
$ 33.02
32.27 3,277,870,250
CVR Refining, LP
CVRR: NYSE
$ 19.17 -0.07 ▼ 158,473 $ 19.39
$ 19.05
$ 27.59
$ 13.37
19.97 2,829,492,000
Delek US Holdings, Inc.
DK: NYSE
$ 37.76 -0.04 ▼ 552,290 $ 37.84
$ 36.90
$ 41.15
$ 25.151
15.1 2,165,989,120
Exxon Mobil Corporation
XOM: NYSE
$ 85.20 0.07 ▲ 7,457,288 $ 85.59
$ 84.91
$ 104.76
$ 82.68
12.77 356,221,200,000
Hess Corporation
HES: NYSE
$ 67.35 0.59 ▲ 1,308,786 $ 67.70
$ 66.54
$ 104.50
$ 63.80
13.83 19,355,177,700
HollyFrontier Corporation
HFC: NYSE
$ 40.97 -0.42 ▼ 2,657,213 $ 41.35
$ 40.24
$ 51.31
$ 30.15
22.76 7,976,981,910
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 90.75 0.79 ▲ 43,303 $ 90.87
$ 89.06
$ 113.864
$ 87.581
14.47 11,327,142,750
Imperial Oil Limited
IMO: AMEX
$ 39.83 0.36 ▲ 326,548 $ 40.38
$ 39.53
$ 54.09
$ 35.69
11.89 33,775,840,000
Marathon Petroleum Corporation
MPC: NYSE
$ 103.08 -0.47 ▼ 1,566,014 $ 103.78
$ 101.90
$ 108.32
$ 74.64
9.03 28,000,341,960
Northern Tier Energy LP
NTI: NYSE
$ 24.52 0.12 ▲ 230,407 $ 24.67
$ 24.30
$ 28.50
$ 19.77
8.09 2,276,240,640
PBF Energy Inc.
PBF: NYSE
$ 26.365 -0.09 ▼ 877,632 $ 26.564
$ 26.045
$ 34.62
$ 21.02
NE 2,268,391,870
Phillips 66
PSX: NYSE
$ 79.03 -0.32 ▼ 2,291,265 $ 79.50
$ 78.47
$ 87.98
$ 57.33
10.62 42,805,176,960
Statoil ASA
STO: NYSE
$ 18.8662 0.71 ▲ 2,148,909 $ 18.96
$ 18.73
$ 31.95
$ 15.76
NE 1,864,131,490
Suncor Energy Inc.
SU: NYSE
$ 29.11 0.22 ▲ 1,960,616 $ 29.34
$ 28.82
$ 43.49
$ 26.56
54.92 42,038,333,200
Tesoro Corporation
TSO: NYSE
$ 85.86 -1.78 ▼ 1,783,369 $ 87.87
$ 85.44
$ 94.83
$ 55.54
12.21 10,803,935,520
Trecora Resources
TREC: NYSE
$ 13.99 0.32 ▲ 74,005 $ 14.35
$ 13.55
$ 15.605
$ 9.95
18.65 340,656,500
Valero Energy Corporation
VLO: NYSE
$ 58.59 -0.19 ▼ 4,046,891 $ 58.85
$ 57.84
$ 64.49
$ 42.53
8.15 29,800,104,390