Suncor Energy Inc. Competitors

SU 
$27.85
*  
0.19
0.69%
Get SU Alerts
*Delayed - data as of Aug. 4, 2015 12:21 ET  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Suncor Energy Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 19.30 0.78 ▲ 1,219,180 $ 19.76
$ 18.50
$ 19.96
$ 10.28
12.61 1,357,446
Alon USA Partners, LP
ALDW: NYSE
$ 23.36 1.96 ▲ 198,173 $ 23.50
$ 22
$ 23.8799
$ 11.63
6.81 1,460,164
BP p.l.c.
BP: NYSE
$ 36.7262 0.25 ▲ 3,449,603 $ 36.85
$ 36.42
$ 49.39
$ 34.88
NE 32,523,694
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 52.4178 1.29 ▲ 85,060 $ 52.9116
$ 51.35
$ 97.385
$ 51.01
NE 1,121,741
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 26.62 0.05 ▲ 109,980 $ 27.04
$ 26.34
$ 31.65
$ 18.66
NE 1,857,011
Chevron Corporation
CVX: NYSE
$ 85.2199 -0.38 ▼ 4,298,105 $ 86.90
$ 85.18
$ 129.53
$ 85.32
13.17 160,254,147
China Petroleum & Chemical Corporation
SNP: NYSE
$ 74.0731 -0.04 ▼ 27,593 $ 74.67
$ 74.07
$ 105.88
$ 73.20
8.07 796,656
ConocoPhillips
COP: NYSE
$ 50.0138 0.30 ▲ 3,650,181 $ 50.34
$ 49.59
$ 82.16
$ 49.33
22.63 61,664,365
CVR Energy Inc.
CVI: NYSE
$ 39.05 0.50 ▲ 104,523 $ 39.46
$ 38.45
$ 50.96
$ 33.02
28.3 3,390,751
CVR Refining, LP
CVRR: NYSE
$ 20.44 unch 248,374 $ 20.7001
$ 20.1801
$ 25.36
$ 13.37
15.97 3,016,944
Delek US Holdings, Inc.
DK: NYSE
$ 34.37 -0.52 ▼ 846,574 $ 35.47
$ 33.74
$ 41.15
$ 25.151
14.5 1,971,532
Exxon Mobil Corporation
XOM: NYSE
$ 77.41 -0.65 ▼ 9,942,480 $ 78.61
$ 77.24
$ 100.43
$ 77.63
13.77 323,659,570
Hess Corporation
HES: NYSE
$ 57.73 0.03 ▲ 1,119,826 $ 58.99
$ 57.73
$ 101.96
$ 57.18
NE 16,590,563
HollyFrontier Corporation
HFC: NYSE
$ 46.98 -0.20 ▼ 861,739 $ 47.77
$ 46.58
$ 51.31
$ 30.15
26.1 9,147,147
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 78.334 -0.17 ▼ 64,024 $ 78.965
$ 78
$ 113.864
$ 77
12.49 9,777,415
Imperial Oil Limited
IMO: AMEX
$ 36.585 0.46 ▲ 123,843 $ 37.01
$ 36.16
$ 53.30
$ 34.38
17.26 31,024,080
Marathon Petroleum Corporation
MPC: NYSE
$ 52.2502 -0.95 ▼ 3,561,948 $ 53.55
$ 51.92
$ 60.38
$ 37.32
9.1 28,535,193
Northern Tier Energy LP
NTI: NYSE
$ 25.635 0.89 ▲ 424,238 $ 25.68
$ 24.80
$ 27.34
$ 19.77
8.46 2,379,748
PBF Energy Inc.
PBF: NYSE
$ 30.52 -0.09 ▼ 413,439 $ 31.29
$ 30.36
$ 34.62
$ 21.02
36.77 2,625,880
Phillips 66
PSX: NYSE
$ 78.7602 0.08 ▲ 1,147,793 $ 79.4399
$ 78.39
$ 87.98
$ 57.33
10.14 42,346,209
Statoil ASA
STO: NYSE
$ 16.515 0.15 ▲ 868,430 $ 16.675
$ 16.51
$ 29.48
$ 15.76
NE 1,440,703
Suncor Energy Inc.
SU: NYSE
$ 27.85 0.19 ▲ 3,180,184 $ 28.28
$ 27.30
$ 41.18
$ 24.9127
34.38 40,218,742
Tesoro Corporation
TSO: NYSE
$ 96.40 -0.43 ▼ 612,673 $ 97.63
$ 95.63
$ 104.44
$ 55.59
13.71 12,130,205
Trecora Resources
TREC: NYSE
$ 13.865 -0.42 ▼ 18,051 $ 14.30
$ 13.77
$ 16.50
$ 10.55
18.49 337,613
Valero Energy Corporation
VLO: NYSE
$ 64.11 -0.55 ▼ 2,570,635 $ 65.12
$ 63.67
$ 68.27
$ 42.53
7.33 32,607,692