Home > Quotes > SU > Competitors

Suncor Energy Inc. Competitors

SU 
$30.95
*  
0.45
  negative  
1.43%
Get SU Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Integrated oil Companies

Suncor Energy Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE		 $ 17.47 -0.52   473,346 $ 18.04
$ 17.46		 $ 21.24
$ 7.52		 7.07 1,094,757,550
Alon USA Partners, LP
ALDW: NYSE		 $ 24.94 0.14   185,244 $ 25.23
$ 24.6301		 $ 29.12
$ 16.84		 NE 1,558,799,880
Arabian American Development Company
ARSD: NYSE		 $ 7.64 -0.04   16,068 $ 7.70
$ 7.53		 $ 10.68
$ 6.811		 15.28 184,162,200
BP p.l.c.
BP: NYSE		 $ 43.52 -0.21   5,270,095 $ 43.54
$ 43.25		 $ 45.45
$ 36.25		 6.1 38,328,716,800
BP Prudhoe Bay Royalty Trust
BPT: NYSE		 $ 86.08 0.86   92,526 $ 86.47
$ 84.41		 $ 122
$ 65.56		 9.13 1,842,112,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS		 $ 36.05 0.25   162,474 $ 36.16
$ 35.50		 $ 40.25
$ 20.761		 11.2 2,498,877,850
Chevron Corporation
CVX: NYSE		 $ 125.45 0.05   5,593,485 $ 125.56
$ 124.33		 $ 126.98
$ 95.73		 9.48 243,244,790,100
China Petroleum & Chemical Corporation
SNP: NYSE		 $ 106.09 -1.83   61,320 $ 106.15
$ 105.17		 $ 122.81
$ 82.51		 8.82 1,032,998,330
ConocoPhillips
COP: NYSE		 $ 62.53 -0.26   4,625,557 $ 62.6233
$ 62.1801		 $ 64.769
$ 50.62		 10.17 76,452,992,330
CVR Energy Inc.
CVI: NYSE		 $ 67.90 0.75   307,813 $ 67.96
$ 66.0682		 $ 69.51
$ 23.54		 10.41 5,895,824,900
CVR Refining, LP
CVRR: NYSE		 $ 30.36 0.23   379,008 $ 30.40
$ 29.90		 $ 35.98
$ 24.50		 NE 4,481,136,000
Delek US Holdings, Inc.
DK: NYSE		 $ 34.67 -0.54   502,577 $ 35.12
$ 34.47		 $ 41.47
$ 14.84		 6.72 2,076,455,640
Exxon Mobil Corporation
XOM: NYSE		 $ 91.53 -0.26   12,771,830 $ 91.77
$ 91		 $ 93.67
$ 77.13		 9.32 406,942,380,000
Hess Corporation
HES: NYSE		 $ 67.48 -0.56   4,042,019 $ 67.60
$ 66.33		 $ 74.48
$ 39.67		 9.77 23,165,749,040
HollyFrontier Corporation
HFC: NYSE		 $ 48.73 0.27   1,539,526 $ 48.78
$ 47.60		 $ 59.20
$ 28.30		 5.49 9,897,355,380
Imperial Oil Limited
IMO: AMEX		 $ 38.81 -0.18   208,069 $ 38.96
$ 38.65		 $ 50
$ 37.56		 9.33 32,910,880,000
Marathon Petroleum Corporation
MPC: NYSE		 $ 82.06 -0.30   1,602,853 $ 82.11
$ 80.70		 $ 92.73
$ 33.655		 7.91 26,652,021,220
Murphy Oil Corporation
MUR: NYSE		 $ 61.58 -0.41   1,679,908 $ 62.29
$ 61.10		 $ 65.68
$ 43.29		 11.45 11,760,178,920
Northern Tier Energy LP
NTI: NYSE		 $ 24.83 0.16   699,662 $ 25
$ 24.43		 $ 33.2397
$ 13		 NE 2,283,242,650
PBF Energy Inc.
PBF: NYSE		 $ 29.71 -0.88   471,303 $ 31.02
$ 29.60		 $ 42.50
$ 25.88		 NE 701,571,940
Phillips 66
PSX: NYSE		 $ 65.47 0.22   2,518,313 $ 65.50
$ 63.80		 $ 70.52
$ 29.25		 8.49 40,541,119,040
Statoil ASA
STO: NYSE		 $ 22.76 0.33   1,940,788 $ 22.79
$ 22.56		 $ 27.395
$ 22		 7.07 2,391,211,120
Suncor Energy Inc.
SU: NYSE		 $ 30.95 -0.45   5,089,633 $ 31.1801
$ 30.84		 $ 35.82
$ 25.9499		 20.1 47,138,614,150
Tesoro Corporation
TSO: NYSE		 $ 61.23 -0.78   3,431,627 $ 61.63
$ 60.54		 $ 65.75
$ 21.58		 11.07 8,315,952,450
Valero Energy Corporation
VLO: NYSE		 $ 40.06 -0.18   4,514,905 $ 40.07
$ 39.35		 $ 48.97
$ 20		 7.02 21,847,361,960