Suncor Energy Inc. Competitors

SU 
$41.09
*  
0.30
0.74%
Get SU Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SU now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Integrated oil Companies

Suncor Energy Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon USA Energy, Inc.
ALJ: NYSE
$ 16.63 0.03 ▲ 411,207 $ 16.75
$ 16.52
$ 17.58
$ 8.55
NE 1,153,623,100
Alon USA Partners, LP
ALDW: NYSE
$ 19.41 0.02 ▲ 119,735 $ 19.49
$ 19.25
$ 20.09
$ 10.25
25.54 1,213,260,870
BP p.l.c.
BP: NYSE
$ 47.84 -0.08 ▼ 4,274,304 $ 48.03
$ 47.64
$ 53.4825
$ 41.08
13.04 41,032,033,120
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 96.93 0.50 ▲ 105,263 $ 97.385
$ 96
$ 102.97
$ 70.50
9.84 2,074,302,000
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 30.37 -0.02 ▼ 156,422 $ 30.69
$ 30.26
$ 33.30
$ 24.23
NE 2,105,157,290
Chevron Corporation
CVX: NYSE
$ 129.45 0.70 ▲ 3,522,973 $ 129.53
$ 128.50
$ 135.10
$ 109.27
12.35 245,816,747,400
China Petroleum & Chemical Corporation
SNP: NYSE
$ 101 0.10 ▲ 91,499 $ 101.80
$ 100.78
$ 103.927
$ 71.63
12.53 1,164,833,000
ConocoPhillips
COP: NYSE
$ 81.22 0.56 ▲ 3,409,229 $ 81.23
$ 80.66
$ 87.09
$ 62.74
11.01 99,865,512,960
CVR Energy Inc.
CVI: NYSE
$ 49.63 -0.09 ▼ 316,115 $ 49.97
$ 49.30
$ 51.4382
$ 33.03
18.52 4,309,422,530
CVR Refining, LP
CVRR: NYSE
$ 24.01 -0.24 ▼ 479,996 $ 24.2885
$ 24
$ 28.55
$ 20.16
8.42 3,543,876,000
Delek US Holdings, Inc.
DK: NYSE
$ 34.98 0.58 ▲ 1,052,504 $ 35.20
$ 34.33
$ 35.50
$ 19.83
25.53 2,114,541,000
Exxon Mobil Corporation
XOM: NYSE
$ 99.46 -0.11 ▼ 8,869,534 $ 99.67
$ 98.72
$ 104.76
$ 84.79
12.67 424,196,900,000
Hess Corporation
HES: NYSE
$ 101.10 0.91 ▲ 1,399,751 $ 101.22
$ 100.02
$ 104.50
$ 73.36
9.08 31,110,997,500
HollyFrontier Corporation
HFC: NYSE
$ 50.03 -0.25 ▼ 1,731,128 $ 50.62
$ 49.98
$ 53.42
$ 39.65
21.11 9,933,606,590
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 111.65 -0.72 ▼ 70,573 $ 112.78
$ 111.63
$ 149.7691
$ 73.93
11.37 13,401,461,150
Imperial Oil Limited
IMO: AMEX
$ 53.25 0.33 ▲ 121,612 $ 53.30
$ 52.72
$ 54.09
$ 40.20
12.71 45,156,000,000
Marathon Petroleum Corporation
MPC: NYSE
$ 91.01 0.23 ▲ 1,640,121 $ 91.20
$ 90.18
$ 97.70
$ 61.32
14.61 25,785,408,250
Murphy Oil Corporation
MUR: NYSE
$ 62.47 1.36 ▲ 1,290,749 $ 62.53
$ 61.24
$ 68.43
$ 54.67
17.95 11,092,922,840
Northern Tier Energy LP
NTI: NYSE
$ 26.18 0.09 ▲ 392,354 $ 26.49
$ 25.60
$ 29.60
$ 17.83
13.71 2,427,278,700
PBF Energy Inc.
PBF: NYSE
$ 28.41 0.16 ▲ 1,153,037 $ 28.47
$ 27.96
$ 32.48
$ 20.59
18.57 2,492,835,450
Phillips 66
PSX: NYSE
$ 87.02 0.41 ▲ 2,150,042 $ 87.15
$ 86.445
$ 87.10
$ 55.81
13.55 48,634,520,780
Phillips 66 Partners LP
PSXP: NYSE
$ 74 0.30 ▲ 61,711 $ 74.18
$ 73.1517
$ 79.92
$ 29.03
69.16 2,867,352,000
Statoil ASA
STO: NYSE
$ 28.39 -0.07 ▼ 1,569,029 $ 28.50
$ 28.19
$ 31.95
$ 21.84
8.5 2,779,381,000
Suncor Energy Inc.
SU: NYSE
$ 41.09 0.30 ▲ 2,438,948 $ 41.18
$ 40.74
$ 43.49
$ 31.30
17.12 60,743,963,350
Tesoro Corporation
TSO: NYSE
$ 64.74 0.26 ▲ 1,408,485 $ 65.04
$ 64.22
$ 65.31
$ 40.90
21.95 8,302,192,860