NASDAQ Last Sale (NLS) Intraday Trade History:
Constellation Brands Inc (STZ)

STZ 
$99.94
*  
0.15
0.15%
Get STZ Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading STZ now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    STZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STZ

Constellation Brands Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 99.96  83
16:03:20 $ 99.94   100
16:03:20 $ 99.92  145
16:03:20 $ 99.92   118
16:03:20 $ 99.92  100
16:03:19 $ 99.93   100
16:03:18 $ 99.94  100
16:03:18 $ 99.94   121
16:03:18 $ 99.94  100
16:03:18 $ 99.95   100
16:03:17 $ 99.96  100
16:03:17 $ 99.96   100
16:03:17 $ 99.97  100
16:03:17 $ 99.95   168
16:03:17 $ 99.95  232
16:03:17 $ 99.95   100
16:03:16 $ 99.97  100
16:03:16 $ 99.99   100
16:03:16 $ 99.99  100
16:03:16 $ 100   100
16:03:16 $ 100  100
16:03:16 $ 99.99   100
16:03:15 $ 99.99  100
16:03:15 $ 99.98   100
16:03:15 $ 99.96  100
16:03:15 $ 99.96   100
16:03:15 $ 99.96  100
16:03:15 $ 99.98   100
16:03:14 $ 100.01  100
16:03:14 $ 99.98   100
16:03:14 $ 99.97  100
16:03:14 $ 99.97   100
16:03:14 $ 100  100
16:03:14 $ 100.04   100
16:03:14 $ 100.04  100
16:03:14 $ 100.03   100
16:03:14 $ 100.02  100
16:03:13 $ 100.04   100
16:03:13 $ 100.03  100
16:03:13 $ 100.03   100
16:03:13 $ 100.03  100
16:03:13 $ 100   115
16:03:13 $ 100.01  100
16:03:13 $ 100.01   100
16:03:12 $ 100.03  113
16:03:01 $ 100.02   100
16:03:01 $ 100.02  100
16:02:27 $ 100.03   100
16:02:27 $ 100.03  100
16:02:27 $ 100.03   100