Constellation Brands Inc Historical Stock Prices

STZ 
$121.03
*  
1.01
0.84%
Get STZ Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading STZ now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  120.33  121.67  120.32  121.03 1,228,579
08/03/2015 120.61 121.67 120.32 121.03 1,233,741
07/31/2015 119.43 120.16 118.92 120.02 1,389,264
07/30/2015 117.73 119.61 116.5601 119 753,719
07/29/2015 118.03 118.99 117.72 118.63 692,198
07/28/2015 118 118 116.55 117.74 752,393
07/27/2015 116.01 117.4 115.41 117.34 997,967
07/24/2015 117.43 118.13 116.32 116.43 667,969
07/23/2015 119.36 119.58 117.345 117.56 642,306
07/22/2015 116.89 119.41 116.4919 119.37 1,051,882
07/21/2015 117.73 118.08 116.46 116.99 477,335
07/20/2015 117.8 118.25 117.44 117.92 481,333
07/17/2015 117.2 117.99 117.14 117.78 724,222
07/16/2015 117.28 117.79 116.75 117.54 762,667
07/15/2015 117.66 117.83 116.35 116.44 840,340
07/14/2015 116.9 117.8 116.59 117.65 960,384
07/13/2015 116.49 117.1 116.21 117.04 692,229
07/10/2015 116.87 117.3 115.54 116.04 630,524
07/09/2015 117.39 117.76 115.45 115.54 813,355
07/08/2015 116.85 117.179 115.65 115.88 914,885
07/07/2015 116.3 117.73 114.6701 117.5 1,179,994
07/06/2015 116.14 116.63 115.6 116.22 1,481,760
07/02/2015 116.88 118.74 116.315 117.09 1,632,372
07/01/2015 120.37 120.54 116 116 2,579,007
06/30/2015 116.7 117.0699 115.88 116.02 1,319,466
06/29/2015 116.63 117.21 115.53 115.6 867,173
06/26/2015 118.07 118.27 116.905 117.4 1,432,546
06/25/2015 118.18 118.75 117.59 117.67 1,149,369
06/24/2015 119.41 119.71 117.63 117.74 1,084,678
06/23/2015 120.17 120.22 119.3201 119.42 960,842
06/22/2015 120.42 120.42 119.286 119.56 1,040,336
06/19/2015 119.96 120.11 119.1 119.5 1,252,526
06/18/2015 120.32 120.74 119.38 120.27 1,247,207
06/17/2015 118.23 119.45 118.175 119.08 1,212,610
06/16/2015 117.03 118.54 116.411 117.75 1,133,144
06/15/2015 119.9 119.9 116.57 117.03 2,327,851
06/12/2015 120.26 120.75 119.84 120.52 540,350
06/11/2015 122.08 122.13 120.82 121.03 680,970
06/10/2015 120.48 121.95 120.22 121.75 787,557
06/09/2015 120.06 120.49 118.88 120.31 691,420
06/08/2015 119.6 121.1 119.0301 119.89 943,366
06/05/2015 119.14 119.49 118.01 118.87 704,706
06/04/2015 121.17 121.37 119.33 119.55 694,779
06/03/2015 120.77 121.41 119.73 121.39 828,308
06/02/2015 119.18 120.42 118.33 120.02 658,493
06/01/2015 118.79 120.73 118.79 119.84 833,451
05/29/2015 119.03 119.19 117.34 117.89 767,834
05/28/2015 118.24 119.31 117.91 119.03 497,207
05/27/2015 117.78 118.46 117.28 118.24 498,606
05/26/2015 118.14 118.58 117.33 117.49 814,068
05/22/2015 118.95 119.26 117.93 118.28 544,803
05/21/2015 119.26 119.99 118.43 119.01 593,316
05/20/2015 119.56 120.48 119.15 119.52 637,292
05/19/2015 119.12 120.34 118.89 119.51 941,319
05/18/2015 118.63 119.42 118.33 119.01 719,071
05/15/2015 117.72 118.51 117.15 118.45 798,920
05/14/2015 116.5 117.58 116.19 117.51 1,037,832
05/13/2015 115.6 116.53 115.12 115.61 770,935
05/12/2015 116.59 116.7 114.98 115.68 1,025,409
05/11/2015 115.92 118.58 115.92 117.22 1,241,723
05/08/2015 115.85 116.86 115.85 116.32 853,283
05/07/2015 114.9 116 114.65 115.31 1,285,776
05/06/2015 116.51 116.55 114.77 115.08 810,467
05/05/2015 116.78 116.96 115.73 116.04 1,314,408
05/04/2015 117.08 118.24 116.78 117.32 990,387
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?