Constellation Brands Inc Historical Stock Prices

STZ 
$110.36
*  
1.42
1.27%
Get STZ Alerts
*Delayed - data as of Jan. 30, 2015 11:50 ET  -  Find a broker to begin trading STZ now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    STZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
11:50  110.72  111.49  110  110.36 263,288
01/29/2015 110.79 111.87 110.15 111.78 1,170,066
01/28/2015 111.45 112.39 110.19 110.29 772,902
01/27/2015 110.67 111.76 110.18 111.29 707,032
01/26/2015 110.4 111.86 109.9001 111.72 921,695
01/23/2015 111 111.21 110.14 110.61 860,996
01/22/2015 111.19 111.5 109.595 111.4 2,453,682
01/21/2015 110.78 111.25 109.91 110.53 2,221,451
01/20/2015 112 112 110.52 111 1,289,900
01/16/2015 108.17 111.73 108.16 111.6 2,051,784
01/15/2015 109.36 109.38 107.7 108.18 1,056,383
01/14/2015 105.8 108.49 105.21 108.43 2,006,706
01/13/2015 107.62 108.57 105.2958 106.3 1,623,296
01/12/2015 107.39 108.52 106.53 106.97 1,250,208
01/09/2015 106.93 107.74 106.45 107.34 1,559,723
01/08/2015 108.34 109.24 106.59 107.64 3,615,095
01/07/2015 101.06 103.78 100.86 103.05 2,156,230
01/06/2015 102.21 105.35 99.22 100.46 3,282,471
01/05/2015 97.38 100.25 96.59 99.82 2,422,343
01/02/2015 98.71 98.86 96.53 97.5 1,994,424
12/31/2014 99.19 99.25 98.1 98.17 1,043,133
12/30/2014 99.08 99.43 98.38 98.84 909,023
12/29/2014 99.62 99.83 98.78 99.22 878,872
12/26/2014 100.06 100.64 99.31 99.94 662,705
12/24/2014 99.37 100.77 99.37 100.09 749,429
12/23/2014 97.5 99.26 96.82 99.14 1,774,717
12/22/2014 95.42 96.9 95.42 96.9 1,008,508
12/19/2014 95.62 95.81 94.59 94.8 1,632,892
12/18/2014 94.28 95.41 93.89 95.41 1,214,741
12/17/2014 89.78 93.54 89.34 93.16 1,571,164
12/16/2014 89.62 91.75 89.48 89.7 1,009,169
12/15/2014 91.35 92.51 89.6 90.38 1,127,713
12/12/2014 91.66 92.65 90.75 90.78 885,655
12/11/2014 92.57 93.62 92.18 92.46 683,770
12/10/2014 93.51 93.77 92.31 92.46 972,413
12/09/2014 93.61 94.13 92.51 93.45 997,972
12/08/2014 94.95 95.23 94.24 94.69 730,923
12/05/2014 94.25 95.218 93.88 95.09 708,013
12/04/2014 94.01 94.525 93.69 94.18 655,749
12/03/2014 94.26 94.72 92.9601 93.73 972,820
12/02/2014 94.93 95.15 94.25 94.52 847,037
12/01/2014 95.82 96.1999 94.7 94.73 923,587
11/28/2014 95.21 96.6 95.165 96.4 456,059
11/26/2014 94.26 94.81 93.72 94.76 680,808
11/25/2014 94.13 94.67 93.2 94.13 1,149,084
11/24/2014 94.18 94.84 93.98 94.23 893,521
11/21/2014 94.87 95.22 93.68 93.76 1,252,485
11/20/2014 93.88 94.42 93.42 93.88 702,429
11/19/2014 93.89 94.34 93.48 94.3 734,108
11/18/2014 94.26 94.26 93.38 93.78 904,161
11/17/2014 92.5 94.28 92.5 94.26 623,058
11/14/2014 93.13 93.28 92.39 92.88 822,747
11/13/2014 94.2 94.69 92.87 93.37 950,354
11/12/2014 93.36 95.09 92.92 94.02 1,456,143
11/11/2014 93.87 94.62 93.4 93.84 693,476
11/10/2014 93.49 93.89 92.92 93.87 724,857
11/07/2014 93.53 93.69 93.05 93.56 868,206
11/06/2014 92.45 93.57 92.35 93.53 778,307
11/05/2014 92.82 93.42 92.07 92.6 727,916
11/04/2014 91.97 92.73 91.84 92.35 981,789
11/03/2014 91.62 92.6 91.62 91.94 1,042,546
10/31/2014 90.53 91.6 90.101 91.54 1,225,929
10/30/2014 89.06 89.62 88.75 89.41 595,635
10/29/2014 90.06 90.77 88.54 89.17 1,239,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?