NASDAQ Last Sale (NLS) Intraday Trade History:
Stereotaxis, Inc. (STXS)

STXS 
$2.47
*  
0.02
0.8%
Get STXS Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading STXS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    STXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STXS

Stereotaxis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.47  100
15:59:42 $ 2.47   100
15:57:44 $ 2.47  100
15:57:44 $ 2.47   100
15:57:44 $ 2.47  100
15:57:44 $ 2.47   100
15:57:44 $ 2.47  700
15:57:44 $ 2.47   108
15:57:44 $ 2.465  100
15:54:09 $ 2.4601   510
15:51:49 $ 2.4699  100
15:51:49 $ 2.4692   500
15:51:49 $ 2.4699  200
15:51:49 $ 2.47   100
15:51:49 $ 2.4699  100
15:51:49 $ 2.465   100
15:51:40 $ 2.46  100
15:51:40 $ 2.46   100
15:48:55 $ 2.4699  2,000
15:45:58 $ 2.4799   1,400
15:45:04 $ 2.47  100
15:43:24 $ 2.48   160
15:41:51 $ 2.47  100
15:38:39 $ 2.47   1,000
15:38:39 $ 2.47  100
15:38:20 $ 2.47   100
15:37:47 $ 2.475  400
15:37:41 $ 2.47   100
15:37:01 $ 2.48  500
15:36:56 $ 2.47   591
15:36:56 $ 2.47  800
15:36:56 $ 2.47   100
15:27:20 $ 2.47  100
15:15:55 $ 2.48   100
15:15:55 $ 2.48  100
15:05:28 $ 2.4807   100
15:01:56 $ 2.49  100
15:01:25 $ 2.49   100
14:52:11 $ 2.485  100
14:50:26 $ 2.4805   700
14:47:41 $ 2.4807  100
14:43:29 $ 2.50   2,900
14:42:55 $ 2.50  400
14:42:29 $ 2.515   100
14:42:18 $ 2.50  1,800
14:42:18 $ 2.50   200
14:42:11 $ 2.505  100
14:42:10 $ 2.505   100
14:42:08 $ 2.505  100
14:42:06 $ 2.505   100