NASDAQ Last Sale (NLS) Intraday Trade History:
Stereotaxis, Inc. (STXS)

STXS 
$1.8
*  
0.229
14.58%
Get STXS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading STXS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STXS

Stereotaxis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 1.80  100
16:03:38 $ 1.80   646
16:03:38 $ 1.80  1,656
16:03:38 $ 1.80   1,025
16:03:38 $ 1.80  200
16:03:38 $ 1.80   200
16:03:38 $ 1.80  1,538
16:03:38 $ 1.80   100
16:03:38 $ 1.80  200
16:03:38 $ 1.80   200
16:03:38 $ 1.80  3,252
16:03:38 $ 1.80   800
16:03:36 $ 1.81  400
16:03:36 $ 1.81   100
16:03:36 $ 1.81  118
16:03:36 $ 1.80   330
16:03:36 $ 1.81  200
16:03:35 $ 1.82   100
16:03:35 $ 1.83  191
16:03:35 $ 1.83   400
16:03:35 $ 1.83  100
16:03:34 $ 1.83   500
16:03:34 $ 1.84  400
16:03:34 $ 1.83   100
16:03:34 $ 1.83  1,191
16:03:34 $ 1.83   1,500
16:03:34 $ 1.83  200
16:03:34 $ 1.84   100
16:03:33 $ 1.84  100
16:03:32 $ 1.84   100
16:03:32 $ 1.84  257
16:03:32 $ 1.84   290
16:03:32 $ 1.84  200
16:03:32 $ 1.84   1,050
16:03:32 $ 1.84  400
16:03:32 $ 1.84   791
16:03:32 $ 1.84  100
16:03:32 $ 1.83   1,191
16:03:32 $ 1.83  109
16:03:31 $ 1.84   181
16:03:31 $ 1.84  750
16:03:31 $ 1.84   260
16:03:30 $ 1.84  1,151
16:03:30 $ 1.84   250
16:03:30 $ 1.84  149
16:03:30 $ 1.84   1,000
16:03:29 $ 1.84  1,700
16:03:27 $ 1.84   100
16:03:27 $ 1.84  200
16:03:27 $ 1.84   100