NASDAQ Last Sale (NLS) Intraday Trade History:
Stereotaxis, Inc. (STXS)

STXS 
$1.37
*  
unch
unch
Get STXS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading STXS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STXS

Stereotaxis, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 1.37  136
16:00:47 $ 1.37   100
16:00:47 $ 1.37  800
16:00:47 $ 1.37   12
16:00:47 $ 1.37  46
16:00:44 $ 1.37   579
16:00:44 $ 1.37  1,673
16:00:28 $ 1.38   2,000
16:00:07 $ 1.38  100
15:56:52 $ 1.38   100
15:43:45 $ 1.39  100
15:43:45 $ 1.39   200
15:30:41 $ 1.3834  100
15:29:03 $ 1.3732   100
15:27:05 $ 1.371  100
15:26:46 $ 1.37   100
15:26:46 $ 1.37  300
15:26:34 $ 1.3701   857
15:23:45 $ 1.3732  100
15:22:40 $ 1.3732   100
15:21:55 $ 1.38  100
15:16:21 $ 1.3732   100
14:56:00 $ 1.38  400
14:38:01 $ 1.38   100
14:15:51 $ 1.37  100
14:04:59 $ 1.39   100
14:02:48 $ 1.39  2,800
13:58:03 $ 1.40   434
13:31:57 $ 1.40  400
13:28:34 $ 1.401   400
13:28:34 $ 1.392  400
13:28:34 $ 1.401   100
13:28:31 $ 1.391  100
13:28:31 $ 1.391   100
13:28:31 $ 1.391  198
13:18:31 $ 1.4021   1,000
13:17:42 $ 1.4019  200
13:16:35 $ 1.4036   1,000
13:15:26 $ 1.40  200
13:15:24 $ 1.40   200
13:14:08 $ 1.41  200
13:14:08 $ 1.41   100
13:14:08 $ 1.41  200
13:14:08 $ 1.41   100
13:14:08 $ 1.40  200
13:14:08 $ 1.41   399
13:14:08 $ 1.39  399
13:09:58 $ 1.402   100
13:01:12 $ 1.40  1,000
12:59:26 $ 1.40   422