NASDAQ Last Sale (NLS) Intraday Trade History:
Stereotaxis, Inc. (STXS)

STXS 
$1.4199
*  
0.0301
2.08%
Get STXS Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading STXS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STXS

Stereotaxis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 1.41  100
16:01:54 $ 1.42   1,000
16:01:54 $ 1.42  1,174
16:01:54 $ 1.41   400
16:01:51 $ 1.41  100
15:59:30 $ 1.4199   200
15:59:30 $ 1.42  100
15:59:30 $ 1.42   100
15:59:30 $ 1.42  100
15:59:30 $ 1.42   100
15:59:30 $ 1.4199  1,000
15:59:30 $ 1.4199   1,174
15:59:30 $ 1.4199  100
15:59:30 $ 1.4199   100
15:59:30 $ 1.4199  100
15:59:30 $ 1.4199   100
15:59:30 $ 1.4199  533
15:59:30 $ 1.42   200
15:59:30 $ 1.4199  200
15:59:30 $ 1.42   533
15:58:19 $ 1.41  100
15:58:19 $ 1.41   100
15:54:55 $ 1.42  100
15:54:54 $ 1.42   100
15:54:31 $ 1.43  933
15:54:28 $ 1.42   100
15:53:16 $ 1.42  100
15:48:23 $ 1.43   200
15:48:23 $ 1.43  400
15:48:22 $ 1.43   100
15:48:22 $ 1.43  300
15:19:53 $ 1.4383   1,000
15:17:02 $ 1.414  933
15:04:24 $ 1.4299   1,000
14:44:43 $ 1.41  100
14:43:49 $ 1.4298   1,000
14:21:03 $ 1.41  100
14:08:44 $ 1.4299   100
12:38:32 $ 1.438  100
12:07:58 $ 1.434   950
11:41:19 $ 1.4554  1,200
10:25:54 $ 1.50   900
10:25:54 $ 1.50  100
10:25:54 $ 1.50   1,000
10:25:48 $ 1.48  100
10:25:48 $ 1.48   100
10:25:48 $ 1.48  100
10:25:48 $ 1.48   100
10:25:29 $ 1.50  200
10:25:29 $ 1.50   100