STX

NASDAQ Last Sale (NLS) Intraday Trade History:
Seagate Technology. (STX)

$62.58
*  
0.49
0.79%
Get STX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seagate Technology.

Seagate Technology.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 62.58  7
16:00:01 $ 62.58   548
16:00:01 $ 62.58  310
16:00:01 $ 62.58   1
16:00:01 $ 62.58  3,970
16:00:01 $ 62.58   1,461
16:00:01 $ 62.58  8,373
16:00:01 $ 62.58   200
16:00:01 $ 62.58  5,064
16:00:01 $ 62.58   130
16:00:01 $ 62.58  1,664
16:00:01 $ 62.58   226
16:00:01 $ 62.58  3,524
16:00:01 $ 62.58   16
16:00:01 $ 62.58  17,000
16:00:01 $ 62.58   19
16:00:01 $ 62.58  71
16:00:01 $ 62.58   400
16:00:01 $ 62.58  1,900
16:00:01 $ 62.58   98
16:00:01 $ 62.58  5,262
16:00:01 $ 62.58   57,975
16:00:01 $ 62.58  4,525
16:00:01 $ 62.58   849
16:00:01 $ 62.58  60
16:00:01 $ 62.58   191
16:00:01 $ 62.58  51
16:00:01 $ 62.58   60
16:00:01 $ 62.58  8,355
16:00:01 $ 62.58   30
16:00:01 $ 62.58  249
16:00:01 $ 62.58   2,220
16:00:01 $ 62.58  6,884
16:00:01 $ 62.58   646
16:00:01 $ 62.58  50
16:00:01 $ 62.58   1
16:00:01 $ 62.58  128
16:00:01 $ 62.58   459
16:00:01 $ 62.58  2,900
16:00:01 $ 62.58   121
16:00:01 $ 62.58  41
16:00:01 $ 62.58   21
16:00:01 $ 62.58  32
16:00:01 $ 62.58   900
16:00:01 $ 62.58  1,900
16:00:01 $ 62.58   300
16:00:01 $ 62.58  1,255
16:00:01 $ 62.58   831
16:00:01 $ 62.58  82
16:00:01 $ 62.58   4,040