STX

NASDAQ Last Sale (NLS) Intraday Trade History:
Seagate Technology. (STX)

$65.01
*  
1.74
2.75%
Get STX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    STX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Seagate Technology.

Seagate Technology.
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 65.01  930
16:11:51 $ 65.01   5,275
16:11:51 $ 65.01  2,341
16:11:51 $ 65.01   4,198
16:11:51 $ 65.01  100
16:11:51 $ 65.01   119,000
16:11:51 $ 65.01  30
16:11:51 $ 65.01   220
16:11:51 $ 65.01  140
16:11:51 $ 65.01   1,012
16:11:51 $ 65.01  77
16:11:51 $ 65.01   815
16:11:51 $ 65.01  540
16:11:51 $ 65.01   58
16:11:51 $ 65.01  3,504
16:11:51 $ 65.01   202
16:11:51 $ 65.01  209
16:11:51 $ 65.01   884
16:11:51 $ 65.01  1,830
16:11:51 $ 65.01   200
16:11:51 $ 65.01  631
16:11:51 $ 65.01   4,000
16:11:51 $ 65.01  260
16:11:51 $ 65.01   10
16:11:51 $ 65.01  1,400
16:11:51 $ 65.01   13
16:11:51 $ 65.01  39
16:11:51 $ 65.01   6
16:11:51 $ 65.01  3,647
16:11:51 $ 65.01   1,294
16:11:51 $ 65.01  2,723
16:11:51 $ 65.01   5,504
16:11:51 $ 65.01  1
16:11:51 $ 65.01   5
16:11:51 $ 65.01  1,300
16:11:51 $ 65.01   53
16:11:51 $ 65.01  100
16:11:51 $ 65.01   319
16:11:51 $ 65.01  15
16:11:51 $ 65.01   101
16:11:51 $ 65.01  1,477
16:11:51 $ 65.01   183
16:11:51 $ 65.01  106
16:11:51 $ 65.01   37,499
16:11:51 $ 65.01  280
16:11:51 $ 65.01   504
16:11:51 $ 65.01  1,089
16:11:51 $ 65.01   3,681
16:11:51 $ 65.01  18
16:11:51 $ 65.01   800