STX

Seagate Technology. (STX) Option Chain

$63.98
*  
0.04
0.06%
Get STX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STX Options:  Type:

Option Chain for Seagate Technology. ( STX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 5.71 5.60 6.10 1 STX 58 Jan 23, 2015 0.16 0
Jan 23, 2015 4.70 4.90 5.60 0 11 STX 58.5 Jan 23, 2015 0.16 0
Jan 23, 2015 4.55 5.20 0 STX 59 Jan 23, 2015 0.18 0
Jan 23, 2015 4.05 4.65 0 STX 59.5 Jan 23, 2015 0.31 0.16 0 56
Jan 23, 2015 3.35 4.60 0 STX 60 Jan 23, 2015 0.17 0
Jan 23, 2015 4.60 2.89 4.05 0 10 STX 60.5 Jan 23, 2015 0.16 0.18 0 21
Jan 23, 2015 2.31 2.61 3.10 0 33 STX 61 Jan 23, 2015 0.22 0.05 0 95
Jan 23, 2015 1.72 1.90 3.05 0 11 STX 61.5 Jan 23, 2015 0.21 0.15 0 80
Jan 23, 2015 1.64 1.41 2.53 0 28 STX 62 Jan 23, 2015 0.33 0.15 0 398
Jan 23, 2015 1.82 1.17 1.56 0 145 STX 62.5 Jan 23, 2015 0.15 -0.01 0.14 0 74
Jan 23, 2015 0.85 0.29 0.33 1.08 207 400 STX 63 Jan 23, 2015 0.05 -0.05 0.10 10 139
Jan 23, 2015 0.45 -0.30 0.17 0.58 1 305 STX 63.5 Jan 23, 2015 0.10 -0.15 0.08 25 47
Jan 23, 2015 0.24 -0.18 0.10 10 865 STX 64 Jan 23, 2015 0.35 -0.03 0.02 0.40 1 103
Jan 23, 2015 0.17 -0.01 0.07 10 1760 STX 64.5 Jan 23, 2015 1.63 0.45 1.08 0 269
Jan 23, 2015 0.02 -0.08 0.05 6 510 STX 65 Jan 23, 2015 1.00 0.34 0.59 1.60 10 247
Jan 23, 2015 0.20 0.12 0 229 STX 65.5 Jan 23, 2015 1.66 -0.19 1.48 2.10 1 385
Jan 23, 2015 0.05 0.14 0 248 STX 66 Jan 23, 2015 3.00 1.48 2.61 0 71
Jan 23, 2015 0.06 0.11 0 223 STX 66.5 Jan 23, 2015 4.15 2.01 3.10 0 146
Jan 23, 2015 0.01 0.19 0 160 STX 67 Jan 23, 2015 1.50 2.47 3.60 0 9
Jan 23, 2015 0.05 0.12 0 416 STX 67.5 Jan 23, 2015 2.21 2.97 4.15 0 5
Jan 23, 2015 0.08 0.12 0 134 STX 68 Jan 23, 2015 4.20 -0.88 3.75 4.65 10 36
Jan 23, 2015 0.13 0.17 0 518 STX 68.5 Jan 23, 2015 2.68 3.90 5.15 0 0
Jan 23, 2015 0.29 0.17 0 9 STX 69 Jan 23, 2015 4.66 4.45 5.65 0 1
Jan 23, 2015 0.33 0.17 0 18 STX 69.5 Jan 23, 2015 4.95 6.15 0
Jan 23, 2015 0.06 0.17 0 194 STX 70 Jan 23, 2015 7.35 5.45 6.65 0 10
Jan 30, 2015 5.65 6.30 0 STX 58 Jan 30, 2015 0.21 -0.50 0.19 0.23 10 5
Jan 30, 2015 5.20 5.80 0 STX 58.5 Jan 30, 2015 0.27 -0.20 0.20 0.27 10 1
Jan 30, 2015 4.75 5.35 0 STX 59 Jan 30, 2015 0.33 -0.37 0.28 0.32 1 18
Jan 30, 2015 7.25 4.55 4.95 0 4 STX 59.5 Jan 30, 2015 0.38 -0.27 0.34 0.39 13 27
Jan 30, 2015 4.05 4.50 0 STX 60 Jan 30, 2015 0.45 -0.13 0.37 0.47 5 49
Jan 30, 2015 3.70 0.40 3.65 4.10 1 61 STX 60.5 Jan 30, 2015 0.56 -0.23 0.48 0.53 14 25
Jan 30, 2015 3.55 0.75 3.35 3.70 10 10 STX 61 Jan 30, 2015 0.67 -0.17 0.61 0.64 23 275
Jan 30, 2015 3.05 0.32 3.15 3.35 8 4 STX 61.5 Jan 30, 2015 0.80 -0.24 0.72 0.79 21 45
Jan 30, 2015 2.80 0.36 2.81 2.93 6 6 STX 62 Jan 30, 2015 0.97 -0.16 0.85 0.94 2 140
Jan 30, 2015 2.44 2.46 2.60 0 51 STX 62.5 Jan 30, 2015 1.11 -0.24 1.00 1.11 68 124
Jan 30, 2015 2.17 0.02 2.15 2.28 9 111 STX 63 Jan 30, 2015 1.34 -0.19 1.18 1.27 2 135
Jan 30, 2015 1.85 0.11 1.86 1.98 15 112 STX 63.5 Jan 30, 2015 1.57 0.05 1.45 1.49 400 187
Jan 30, 2015 1.56 -0.19 1.60 1.74 2 209 STX 64 Jan 30, 2015 1.71 0.02 1.60 1.72 6 105
Jan 30, 2015 1.38 0.01 1.36 1.46 2 282 STX 64.5 Jan 30, 2015 2.08 0.11 1.86 2.00 5 139
Jan 30, 2015 1.14 0.04 1.18 1.25 55 299 STX 65 Jan 30, 2015 2.26 -1.84 2.13 2.33 1 128
Jan 30, 2015 0.96 -0.08 0.97 1.04 51 156 STX 65.5 Jan 30, 2015 1.76 2.44 2.83 0 8
Jan 30, 2015 0.78 0.82 0.87 108 82 STX 66 Jan 30, 2015 3.05 -0.75 2.77 3.15 5 83
Jan 30, 2015 0.64 0.09 0.65 0.73 101 23 STX 66.5 Jan 30, 2015 2.29 3.10 3.50 0 50
Jan 30, 2015 0.51 -0.14 0.53 0.60 52 70 STX 67 Jan 30, 2015 1.75 3.50 3.90 0 3
Jan 30, 2015 0.44 -0.02 0.43 0.48 55 146 STX 67.5 Jan 30, 2015 4.94 3.85 4.30 0 5
Jan 30, 2015 0.33 -0.07 0.33 0.39 5 10 STX 68 Jan 30, 2015 2.70 4.25 4.75 0 2
Jan 30, 2015 0.24 -0.06 0.26 0.32 50 17 STX 68.5 Jan 30, 2015 4.31 4.70 5.15 0 1
Jan 30, 2015 0.21 -0.07 0.20 0.25 26 106 STX 69 Jan 30, 2015 3.40 4.70 5.75 0 1
Jan 30, 2015 0.20 0.12 0.21 2 STX 69.5 Jan 30, 2015 5.10 6.30 0
Jan 30, 2015 0.14 -0.01 0.09 0.15 1 11 STX 70 Jan 30, 2015 5.55 6.80 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.