STX

Seagate Technology. (STX) Option Chain

$59.83
*  
0.24
0.4%
Get STX Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    STX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STX Options:  Type:

Option Chain for Seagate Technology. ( STX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.56 0 0 STX 54.00 Aug 16, 2014 0.05 0 34
Aug 16, 2014 0 STX 54.50 Aug 16, 2014 0.32 0 8
Aug 16, 2014 3.80 0 0 STX 55.00 Aug 16, 2014 0.01 0 1073
Aug 16, 2014 1.94 0 0 STX 55.50 Aug 16, 2014 0.20 0 382
Aug 16, 2014 1.52 0 0 STX 56.00 Aug 16, 2014 0.01 0 270
Aug 16, 2014 1.10 0 0 STX 56.50 Aug 16, 2014 0.57 0 63
Aug 16, 2014 1.53 0 0 STX 57.00 Aug 16, 2014 0.05 0 332
Aug 16, 2014 1.00 0 0 STX 57.50 Aug 16, 2014 0.01 0 1269
Aug 16, 2014 0.45 0 0 STX 58.00 Aug 16, 2014 0.03 0 201
Aug 16, 2014 0.28 0 0 STX 58.50 Aug 16, 2014 0.09 0 86
Aug 16, 2014 0.17 0 652 STX 59.00 Aug 16, 2014 0.36 0 0
Aug 16, 2014 0.06 0 173 STX 59.50 Aug 16, 2014 0.96 0 0
Aug 16, 2014 0.05 0 3491 STX 60.00 Aug 16, 2014 1.32 0 0
Aug 16, 2014 0.10 0 41 STX 60.50 Aug 16, 2014 2.68 0 0
Aug 16, 2014 0.05 0 186 STX 61.00 Aug 16, 2014 3.40 0 0
Aug 16, 2014 0.02 0 46 STX 61.50 Aug 16, 2014 2.76 0 0
Aug 16, 2014 0.07 0 60 STX 62.00 Aug 16, 2014 3.05 0 0
Aug 16, 2014 0.03 0 1410 STX 62.50 Aug 16, 2014 4.85 0 0
Aug 16, 2014 0.18 0 28 STX 63.00 Aug 16, 2014 0
Aug 16, 2014 0.09 0 15 STX 63.50 Aug 16, 2014 0
Aug 16, 2014 0 STX 64.00 Aug 16, 2014 0
Aug 16, 2014 0.03 0 161 STX 65.00 Aug 16, 2014 7.05 0 0
Aug 22, 2014 0 STX 54.00 Aug 22, 2014 0.03 0 43
Aug 22, 2014 5.95 0 10 STX 54.50 Aug 22, 2014 0.26 0 30
Aug 22, 2014 2.25 0 5 STX 55.00 Aug 22, 2014 0.09 0 69
Aug 22, 2014 1.85 0 11 STX 55.50 Aug 22, 2014 0.02 0 105
Aug 22, 2014 3.83 0 4 STX 56.00 Aug 22, 2014 0.06 0 193
Aug 22, 2014 3.80 0 4 STX 56.50 Aug 22, 2014 0.40 0 81
Aug 22, 2014 1.21 0 13 STX 57.00 Aug 22, 2014 0.07 0 76
Aug 22, 2014 0.85 0 21 STX 57.50 Aug 22, 2014 0.07 0 611
Aug 22, 2014 1.85 0.34 5 91 STX 58.00 Aug 22, 2014 0.10 0 194
Aug 22, 2014 0.67 0 206 STX 58.50 Aug 22, 2014 0.11 0 602
Aug 22, 2014 0.85 -0.03 43 215 STX 59.00 Aug 22, 2014 0.11 -0.10 3 574
Aug 22, 2014 0.51 -0.04 43 333 STX 59.50 Aug 22, 2014 0.19 -0.22 50 1031
Aug 22, 2014 0.27 0.01 1 826 STX 60.00 Aug 22, 2014 0.52 -1.81 70 124
Aug 22, 2014 0.24 0.08 18 201 STX 60.50 Aug 22, 2014 2.27 0 38
Aug 22, 2014 0.09 -0.48 3 70 STX 61.00 Aug 22, 2014 4.53 0 43
Aug 22, 2014 0.03 0 69 STX 61.50 Aug 22, 2014 2.91 0 10
Aug 22, 2014 0.22 0 22 STX 62.00 Aug 22, 2014 3.85 0 18
Aug 22, 2014 0.35 0 60 STX 62.50 Aug 22, 2014 3.70 0 17
Aug 22, 2014 0.29 0 78 STX 63.00 Aug 22, 2014 0
Aug 22, 2014 0.11 0 123 STX 63.50 Aug 22, 2014 0
Aug 22, 2014 0.17 0 5 STX 64.00 Aug 22, 2014 0
Aug 22, 2014 0.54 0 5 STX 64.50 Aug 22, 2014 0
Aug 22, 2014 0.16 0 18 STX 65.00 Aug 22, 2014 0
Aug 22, 2014 0.50 0 69 STX 65.50 Aug 22, 2014 0
Aug 29, 2014 0 STX 54.00 Aug 29, 2014 0.40 0 9
Aug 29, 2014 0 STX 54.50 Aug 29, 2014 0.63 0 224
Aug 29, 2014 2.70 0 32 STX 55.00 Aug 29, 2014 0.07 0 262
Aug 29, 2014 3.20 0 40 STX 55.50 Aug 29, 2014 0.23 0 34

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.