STX

Seagate Technology. (STX) Option Chain

$59.13
*  
0.37
0.62%
Get STX Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STX Options:  Type:

Option Chain for Seagate Technology. ( STX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 3.20 0 0 STX 53.50 Jul 25, 2014 0.46 0 76
Jul 25, 2014 6.40 0 0 STX 54.00 Jul 25, 2014 0.17 0 65
Jul 25, 2014 3.35 0 0 STX 54.50 Jul 25, 2014 0.61 0 537
Jul 25, 2014 3.73 0 0 STX 55.00 Jul 25, 2014 0.01 0 523
Jul 25, 2014 5.35 0 0 STX 55.50 Jul 25, 2014 0.12 0 985
Jul 25, 2014 2.54 0 0 STX 56.00 Jul 25, 2014 0.05 0 229
Jul 25, 2014 4.40 0 0 STX 56.50 Jul 25, 2014 0.10 0 452
Jul 25, 2014 2.48 0 0 STX 57.00 Jul 25, 2014 0.42 0 212
Jul 25, 2014 2.01 0 0 STX 57.50 Jul 25, 2014 0.17 0 356
Jul 25, 2014 1.50 0 0 STX 58.00 Jul 25, 2014 0.01 0 735
Jul 25, 2014 0.93 0 0 STX 58.50 Jul 25, 2014 0.02 0 256
Jul 25, 2014 0.50 0.02 0 0 STX 59.00 Jul 25, 2014 0.03 0.01 0 290
Jul 25, 2014 0.08 0.02 0 277 STX 59.50 Jul 25, 2014 0.05 0 111
Jul 25, 2014 0.04 0.01 0 398 STX 60.00 Jul 25, 2014 0.67 -0.04 0 0
Jul 25, 2014 0.12 0 531 STX 60.50 Jul 25, 2014 1.00 0 0
Jul 25, 2014 0.01 0 217 STX 61.00 Jul 25, 2014 1.75 0 0
Jul 25, 2014 0.02 0 252 STX 61.50 Jul 25, 2014 2.11 0 0
Jul 25, 2014 0.07 0 1042 STX 62.00 Jul 25, 2014 2.13 0 0
Jul 25, 2014 0.51 0 29 STX 62.50 Jul 25, 2014 0
Jul 25, 2014 0.62 0 5 STX 63.00 Jul 25, 2014 0
Jul 25, 2014 0.03 0 35 STX 63.50 Jul 25, 2014 0
Jul 25, 2014 0 STX 64.00 Jul 25, 2014 0
Jul 25, 2014 0 STX 64.50 Jul 25, 2014 0
Jul 25, 2014 0.03 0 54 STX 65.00 Jul 25, 2014 4.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.