STX

Seagate Technology. (STX) Option Chain

$65.85
*  
0.14
0.21%
Get STX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    STX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STX Options:  Type:

Option Chain for Seagate Technology. ( STX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.03 0 0 STX 59.5 Nov 22, 2014 0.05 0 142
Nov 22, 2014 4.85 0 0 STX 60 Nov 22, 2014 0.07 0 827
Nov 22, 2014 4.45 0 0 STX 60.5 Nov 22, 2014 0.01 0 457
Nov 22, 2014 3.88 0 0 STX 61 Nov 22, 2014 0.04 0 1094
Nov 22, 2014 3.75 0 0 STX 61.5 Nov 22, 2014 0.01 0 563
Nov 22, 2014 2.98 0 0 STX 62 Nov 22, 2014 0.03 0 664
Nov 22, 2014 3.00 0 0 STX 62.5 Nov 22, 2014 0.07 0 947
Nov 22, 2014 2.00 0 0 STX 63 Nov 22, 2014 0.06 0 110
Nov 22, 2014 1.48 0 0 STX 63.5 Nov 22, 2014 0.05 0 319
Nov 22, 2014 1.45 0 0 STX 64 Nov 22, 2014 0.11 0 385
Nov 22, 2014 0.40 0 0 STX 64.5 Nov 22, 2014 0.03 0 206
Nov 22, 2014 0.07 0 977 STX 65 Nov 22, 2014 0.05 0 5
Nov 22, 2014 0.63 0 401 STX 65.5 Nov 22, 2014 0.65 0 0
Nov 22, 2014 0.06 0 129 STX 66 Nov 22, 2014 0.26 0 0
Nov 22, 2014 0.07 0 432 STX 66.5 Nov 22, 2014 0.76 0 0
Nov 22, 2014 0.06 0 89 STX 67 Nov 22, 2014 0
Nov 22, 2014 0.04 0 140 STX 67.5 Nov 22, 2014 8.75 0 0
Nov 22, 2014 0.04 0 3 STX 68 Nov 22, 2014 0
Nov 22, 2014 0 STX 68.5 Nov 22, 2014 0
Nov 22, 2014 0.03 0 55 STX 69 Nov 22, 2014 0
Nov 22, 2014 0 STX 69.5 Nov 22, 2014 0
Nov 22, 2014 0.01 0 88 STX 70 Nov 22, 2014 18.50 0 0
Nov 22, 2014 0 STX 70.5 Nov 22, 2014 0
Nov 22, 2014 0 STX 71 Nov 22, 2014 0
Nov 22, 2014 0 STX 71.5 Nov 22, 2014 0
Nov 22, 2014 0 STX 72 Nov 22, 2014 0
Nov 28, 2014 5.15 6.15 6.70 0 0 STX 59.5 Nov 28, 2014 0.55 0.03 0 59
Nov 28, 2014 5.70 5.65 6.25 0 27 STX 60 Nov 28, 2014 0.67 0.25 0 21
Nov 28, 2014 5.50 5.15 5.75 0 7 STX 60.5 Nov 28, 2014 0.02 0.25 0 21
Nov 28, 2014 4.65 5.25 0 STX 61 Nov 28, 2014 0.09 0.25 0 37
Nov 28, 2014 3.80 4.85 0 STX 61.5 Nov 28, 2014 0.02 0.25 0 4
Nov 28, 2014 3.98 2.66 3.65 4.20 1 48 STX 62 Nov 28, 2014 0.10 0.03 0 30
Nov 28, 2014 3.55 1.47 3.20 3.75 1 62 STX 62.5 Nov 28, 2014 0.05 0.25 0 206
Nov 28, 2014 1.44 2.67 3.25 0 16 STX 63 Nov 28, 2014 0.06 0.03 0.26 0 335
Nov 28, 2014 2.37 0.10 2.20 2.70 22 27 STX 63.5 Nov 28, 2014 0.20 0.20 0 141
Nov 28, 2014 1.31 1.71 2.21 0 138 STX 64 Nov 28, 2014 0.19 0.15 0 5
Nov 28, 2014 1.53 1.21 1.81 0 229 STX 64.5 Nov 28, 2014 0.11 0.18 0 95
Nov 28, 2014 0.93 -0.30 0.76 1.18 6 119 STX 65 Nov 28, 2014 0.08 -0.11 0.03 0.08 8 24
Nov 28, 2014 0.36 -0.57 0.37 0.90 6 176 STX 65.5 Nov 28, 2014 0.15 -0.01 0.09 0.15 12 576
Nov 28, 2014 0.18 -0.35 0.15 0.20 20 454 STX 66 Nov 28, 2014 0.32 -0.04 0.29 0.43 3 59
Nov 28, 2014 0.15 -0.20 0.03 0.10 1 136 STX 66.5 Nov 28, 2014 0.72 0.29 0.65 0.87 1 16
Nov 28, 2014 0.08 -0.09 0.01 0.12 5 89 STX 67 Nov 28, 2014 1.56 0.51 0.79 1.34 10 8
Nov 28, 2014 0.05 -0.03 0.25 0 133 STX 67.5 Nov 28, 2014 1.57 -2.22 1.24 1.86 1 1
Nov 28, 2014 0.07 0.25 0 5 STX 68 Nov 28, 2014 1.99 1.70 2.36 0 10
Nov 28, 2014 0.25 0 STX 68.5 Nov 28, 2014 2.20 2.88 0
Nov 28, 2014 0.25 0 STX 69 Nov 28, 2014 2.69 3.40 0
Nov 28, 2014 0.25 0 STX 69.5 Nov 28, 2014 3.15 3.85 0
Nov 28, 2014 0.25 0 STX 70 Nov 28, 2014 3.60 4.35 0
Nov 28, 2014 0.25 0 STX 70.5 Nov 28, 2014 4.10 4.90 0
Nov 28, 2014 0.25 0 STX 71 Nov 28, 2014 4.65 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.