STX

Seagate Technology. (STX) Option Chain

$59.79
*  
0.81
1.37%
Get STX Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STX Options:  Type:

Option Chain for Seagate Technology. ( STX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 STX 54.00 Sep 12, 2014 0.78 0 22
Sep 12, 2014 0 STX 54.50 Sep 12, 2014 0.06 0 100
Sep 12, 2014 0 STX 55.00 Sep 12, 2014 0.04 0 87
Sep 12, 2014 3.45 0 0 STX 55.50 Sep 12, 2014 0.02 0 33
Sep 12, 2014 0 STX 56.00 Sep 12, 2014 0.02 0 72
Sep 12, 2014 1.69 0 0 STX 56.50 Sep 12, 2014 0.02 0 223
Sep 12, 2014 1.63 0 0 STX 57.00 Sep 12, 2014 0.10 0 111
Sep 12, 2014 2.77 0 0 STX 57.50 Sep 12, 2014 0.10 0 217
Sep 12, 2014 2.40 0 0 STX 58.00 Sep 12, 2014 0.05 0 958
Sep 12, 2014 2.06 0 0 STX 58.50 Sep 12, 2014 0.09 0 712
Sep 12, 2014 2.25 0 0 STX 59.00 Sep 12, 2014 0.24 0 236
Sep 12, 2014 1.89 0 0 STX 59.50 Sep 12, 2014 0.20 0 1835
Sep 12, 2014 1.02 0 0 STX 60.00 Sep 12, 2014 0.40 0 487
Sep 12, 2014 0.73 0 0 STX 60.50 Sep 12, 2014 0.48 0 8068
Sep 12, 2014 0.09 0 45 STX 61.00 Sep 12, 2014 0.20 0 1395
Sep 12, 2014 0.03 0 2307 STX 61.50 Sep 12, 2014 1.37 0 0
Sep 12, 2014 0.01 0 3025 STX 62.00 Sep 12, 2014 1.10 0 0
Sep 12, 2014 0.01 0 1692 STX 62.50 Sep 12, 2014 1.41 0 0
Sep 12, 2014 0.02 0 1394 STX 63.00 Sep 12, 2014 2.00 0 0
Sep 12, 2014 0.07 0 126 STX 63.50 Sep 12, 2014 0
Sep 12, 2014 0.02 0 1936 STX 64.00 Sep 12, 2014 0
Sep 12, 2014 0.01 0 82 STX 64.50 Sep 12, 2014 0
Sep 12, 2014 0.07 0 36 STX 65.00 Sep 12, 2014 0
Sep 12, 2014 0.07 0 25 STX 65.50 Sep 12, 2014 0
Sep 20, 2014 7.60 5.30 6.00 0 1 STX 54.00 Sep 20, 2014 0.03 0.11 0 8
Sep 20, 2014 4.80 5.55 0 STX 54.50 Sep 20, 2014 0.05 0.11 0 195
Sep 20, 2014 4.50 0.98 4.30 5.05 10 1166 STX 55.00 Sep 20, 2014 0.04 0.11 0 4142
Sep 20, 2014 5.60 3.80 4.50 0 2 STX 55.50 Sep 20, 2014 0.41 0.11 0 3
Sep 20, 2014 3.30 4.05 0 STX 56.00 Sep 20, 2014 0.04 0.11 0 232
Sep 20, 2014 1.83 2.82 3.50 0 46 STX 56.50 Sep 20, 2014 0.16 0.11 0 511
Sep 20, 2014 1.42 2.32 3.05 0 12 STX 57.00 Sep 20, 2014 0.11 0.11 0 69
Sep 20, 2014 2.25 0.42 2.26 2.33 36 1539 STX 57.50 Sep 20, 2014 0.05 -0.02 0.01 0.11 2 1793
Sep 20, 2014 1.69 0.68 1.66 2.01 1 143 STX 58.00 Sep 20, 2014 0.20 0.01 0.04 0 1402
Sep 20, 2014 1.40 0.52 1.17 1.52 5 160 STX 58.50 Sep 20, 2014 0.17 -0.34 0.01 0.05 5 505
Sep 20, 2014 0.45 -0.01 0.74 0.92 63 1140 STX 59.00 Sep 20, 2014 0.06 -0.43 0.05 0.08 19 256
Sep 20, 2014 0.52 0.27 0.43 0.47 1 307 STX 59.50 Sep 20, 2014 0.15 -0.61 0.15 0.17 15 860
Sep 20, 2014 0.12 -0.03 0.18 0.20 10 5570 STX 60.00 Sep 20, 2014 0.95 -0.06 0.38 0.43 44 3146
Sep 20, 2014 0.17 0.07 0.05 0.09 2 245 STX 60.50 Sep 20, 2014 1.04 -0.62 0.74 0.91 12 226
Sep 20, 2014 0.06 0.01 0.13 0 960 STX 61.00 Sep 20, 2014 1.88 -0.52 1.04 1.37 10 547
Sep 20, 2014 0.06 0.12 0 327 STX 61.50 Sep 20, 2014 2.25 -0.05 1.52 1.86 4 169
Sep 20, 2014 0.03 0.04 0 615 STX 62.00 Sep 20, 2014 2.36 -0.64 2.00 2.48 1 199
Sep 20, 2014 0.01 0.01 0 2619 STX 62.50 Sep 20, 2014 3.47 2.50 3.05 0 175
Sep 20, 2014 0.05 0.11 0 1293 STX 63.00 Sep 20, 2014 2.27 3.00 3.45 0 312
Sep 20, 2014 0.09 0.10 0 337 STX 63.50 Sep 20, 2014 4.60 3.50 3.95 0 25
Sep 20, 2014 0.15 0.11 0 124 STX 64.00 Sep 20, 2014 2.54 4.00 4.45 0 1200
Sep 20, 2014 0.10 0.11 0 47 STX 64.50 Sep 20, 2014 2.96 4.50 4.95 0 0
Sep 20, 2014 0.03 0.01 0 1739 STX 65.00 Sep 20, 2014 5.98 5.00 5.45 0 24
Sep 20, 2014 0.12 0.11 0 10 STX 65.50 Sep 20, 2014 5.50 6.05 0
Sep 26, 2014 5.55 5.05 6.05 10 STX 54.00 Sep 26, 2014 0.16 0.01 0.11 0 21
Sep 26, 2014 4.60 5.55 0 STX 54.50 Sep 26, 2014 0.17 0.02 0.11 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.