STX

Seagate Technology. (STX) Option Chain

$68.4
*  
0.79
1.17%
Get STX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STX Options:  Type:

Option Chain for Seagate Technology. ( STX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 4.25 6.20 6.60 0 5 STX 62 Dec 20, 2014 0.26 0.31 0 31
Dec 20, 2014 6.19 1.19 5.65 6.15 19 1832 STX 62.5 Dec 20, 2014 0.06 0.01 0.14 0 662
Dec 20, 2014 3.25 5.15 5.65 0 24 STX 63 Dec 20, 2014 0.33 0.30 0 47
Dec 20, 2014 0.80 4.65 5.05 0 36 STX 63.5 Dec 20, 2014 0.04 -0.01 0.15 12 653
Dec 20, 2014 4.42 0.92 4.20 4.55 11 51 STX 64 Dec 20, 2014 0.86 0.13 0 106
Dec 20, 2014 4.16 1.25 3.75 4.15 5 114 STX 64.5 Dec 20, 2014 0.01 -0.05 0.13 2 66
Dec 20, 2014 3.55 1.05 3.30 3.55 93 2972 STX 65 Dec 20, 2014 0.07 0.01 0.14 2 903
Dec 20, 2014 3.20 2.89 2.73 3.05 1 71 STX 65.5 Dec 20, 2014 0.08 0.12 0 49
Dec 20, 2014 2.68 1.23 2.24 2.61 61 733 STX 66 Dec 20, 2014 2.23 0.12 0 123
Dec 20, 2014 2.11 1.21 1.67 2.04 61 260 STX 66.5 Dec 20, 2014 0.02 -0.13 0.02 0.13 3 94
Dec 20, 2014 1.55 1.02 1.30 1.58 2 477 STX 67 Dec 20, 2014 0.02 -0.34 0.02 0.07 1 14
Dec 20, 2014 1.15 0.73 0.72 1.02 74 1777 STX 67.5 Dec 20, 2014 0.03 -0.31 0.04 9 144
Dec 20, 2014 0.66 0.46 0.26 0.55 18 319 STX 68 Dec 20, 2014 0.93 0.04 0 532
Dec 20, 2014 0.18 -0.06 0.02 12 75 STX 68.5 Dec 20, 2014 0.05 -3.55 0.20 2 31
Dec 20, 2014 0.06 0.03 0 102 STX 69 Dec 20, 2014 0.40 -2.15 0.28 1.00 10 11
Dec 20, 2014 0.34 0.21 0 14 STX 69.5 Dec 20, 2014 0.50 -5.53 0.36 1.50 16 1
Dec 20, 2014 0.05 0.04 0.09 10 533 STX 70 Dec 20, 2014 0.89 -5.66 0.65 1.98 24 138
Dec 20, 2014 0.10 0.30 0 9 STX 70.5 Dec 20, 2014 1.15 2.50 0
Dec 20, 2014 0.15 0.31 0 20 STX 71 Dec 20, 2014 1.60 3.05 0
Dec 20, 2014 0.31 0 STX 71.5 Dec 20, 2014 2.10 3.55 0
Dec 20, 2014 0.16 0.30 0 8 STX 72 Dec 20, 2014 2.62 4.00 0
Dec 20, 2014 0.30 0 STX 72.5 Dec 20, 2014 3.10 4.50 0
Dec 20, 2014 0.30 0 STX 73 Dec 20, 2014 3.60 5.05 0
Dec 20, 2014 0.30 0 STX 73.5 Dec 20, 2014 4.10 5.40 0
Dec 20, 2014 0.30 0 STX 74 Dec 20, 2014 4.60 5.90 0
Dec 20, 2014 0.30 0 STX 74.5 Dec 20, 2014 5.05 6.30 0
Dec 20, 2014 0.08 0.30 0 80 STX 75 Dec 20, 2014 5.60 6.90 0
Dec 26, 2014 6.90 1.60 6.25 6.90 100 148 STX 62 Dec 26, 2014 0.40 0.11 0 11
Dec 26, 2014 3.30 5.50 6.40 0 42 STX 62.5 Dec 26, 2014 0.09 0.13 0 58
Dec 26, 2014 1.69 5.25 5.65 0 11 STX 63 Dec 26, 2014 0.14 0
Dec 26, 2014 3.45 4.55 5.40 0 33 STX 63.5 Dec 26, 2014 0.22 0.16 0 18
Dec 26, 2014 4.59 3.06 4.25 4.65 10 32 STX 64 Dec 26, 2014 0.17 0.16 0 57
Dec 26, 2014 0.96 3.75 4.15 0 27 STX 64.5 Dec 26, 2014 1.15 0.18 0 24
Dec 26, 2014 2.55 3.30 3.70 0 552 STX 65 Dec 26, 2014 0.96 0.01 0.20 0 41
Dec 26, 2014 0.56 2.86 3.20 0 62 STX 65.5 Dec 26, 2014 0.93 0.05 0.22 0 61
Dec 26, 2014 2.75 1.24 2.41 2.69 17 586 STX 66 Dec 26, 2014 1.04 0.09 0.17 0 47
Dec 26, 2014 2.35 0.95 1.97 2.19 1 252 STX 66.5 Dec 26, 2014 0.52 0.16 0.25 0 45
Dec 26, 2014 2.19 1.11 1.58 2.00 1 217 STX 67 Dec 26, 2014 0.70 0.04 0.27 0.33 0 43
Dec 26, 2014 1.53 0.68 1.24 1.45 45 210 STX 67.5 Dec 26, 2014 0.26 -1.80 0.38 0.48 1 9
Dec 26, 2014 1.15 0.55 0.93 1.08 1 662 STX 68 Dec 26, 2014 0.36 -2.22 0.57 0.65 1 46
Dec 26, 2014 0.77 0.39 0.64 0.81 22 57 STX 68.5 Dec 26, 2014 0.71 -3.29 0.81 0.90 6 10
Dec 26, 2014 1.01 0.70 0.47 0.58 30 105 STX 69 Dec 26, 2014 0.80 1.08 1.20 39
Dec 26, 2014 0.53 0.46 0.32 0.39 12 4 STX 69.5 Dec 26, 2014 1.19 1.41 1.54 1
Dec 26, 2014 0.49 0.35 0.21 0.27 6 30 STX 70 Dec 26, 2014 1.66 1.96 0
Dec 26, 2014 0.23 0.10 0.20 39 STX 70.5 Dec 26, 2014 1.86 2.41 0
Dec 26, 2014 0.19 0 STX 71 Dec 26, 2014 2.40 2.29 2.91 1
Dec 26, 2014 0.13 0 STX 71.5 Dec 26, 2014 2.27 3.35 0
Dec 26, 2014 0.09 0 STX 72 Dec 26, 2014 2.69 3.85 0
Dec 26, 2014 0.07 0 STX 72.5 Dec 26, 2014 3.15 4.40 0
Dec 26, 2014 0.05 0 STX 73 Dec 26, 2014 3.60 4.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.