STX

Seagate Technology. (STX) Option Chain

$55.57
*  
0.10
 negative 
0.18%
Get STX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STX Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Seagate Technology. ( STX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 STX 50.50 Apr 19, 2014 0
Apr 19, 2014 0 STX 51.00 Apr 19, 2014 0.14 0 10
Apr 19, 2014 2.68 0 20 STX 51.50 Apr 19, 2014 0.05 0 2
Apr 19, 2014 3.72 1.78 3 10 STX 52.00 Apr 19, 2014 0.15 0 25
Apr 19, 2014 3.40 0.29 4 1714 STX 52.50 Apr 19, 2014 0.04 0 2082
Apr 19, 2014 2.33 0.31 5 26 STX 53.00 Apr 19, 2014 0.29 0 219
Apr 19, 2014 1.67 0 21 STX 53.50 Apr 19, 2014 0.04 0 359
Apr 19, 2014 1.38 0.04 0 106 STX 54.00 Apr 19, 2014 0.04 -0.08 4 54
Apr 19, 2014 1.25 0.10 3 109 STX 54.50 Apr 19, 2014 0.04 -0.23 4 179
Apr 19, 2014 0.84 0.08 45 2670 STX 55.00 Apr 19, 2014 0.12 -0.03 10 1777
Apr 19, 2014 0.17 -0.25 126 230 STX 55.50 Apr 19, 2014 0.25 -0.20 12 76
Apr 19, 2014 0.05 -0.18 59 1004 STX 56.00 Apr 19, 2014 1.26 0 21
Apr 19, 2014 0.09 0 107 STX 56.50 Apr 19, 2014 0
Apr 19, 2014 0.03 0 190 STX 57.00 Apr 19, 2014 2.85 0 1
Apr 19, 2014 0.05 0 5467 STX 57.50 Apr 19, 2014 1.89 -0.57 2 717
Apr 19, 2014 0.02 0 43 STX 58.00 Apr 19, 2014 0
Apr 19, 2014 0 STX 58.50 Apr 19, 2014 0
Apr 19, 2014 0 STX 59.00 Apr 19, 2014 0
Apr 19, 2014 0.04 0 0 STX 59.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 671 STX 60.00 Apr 19, 2014 5.96 0 68
Apr 19, 2014 0 STX 60.50 Apr 19, 2014 0
Apr 19, 2014 0 STX 61.00 Apr 19, 2014 0
Apr 25, 2014 2.60 0 22 STX 50.50 Apr 25, 2014 0.30 0 379
Apr 25, 2014 2.07 0 43 STX 51.00 Apr 25, 2014 0.05 -0.03 4 351
Apr 25, 2014 4.90 0 43 STX 51.50 Apr 25, 2014 0.12 0 881
Apr 25, 2014 3.76 -0.23 3 287 STX 52.00 Apr 25, 2014 0.16 -0.01 0 587
Apr 25, 2014 2.73 0 290 STX 52.50 Apr 25, 2014 0.16 -0.04 0 484
Apr 25, 2014 1.69 0 394 STX 53.00 Apr 25, 2014 0.15 -0.10 6 264
Apr 25, 2014 2.46 1.18 5 188 STX 53.50 Apr 25, 2014 0.27 -0.07 26 1345
Apr 25, 2014 2.00 0 338 STX 54.00 Apr 25, 2014 0.27 -0.13 2 357
Apr 25, 2014 1.36 0 607 STX 54.50 Apr 25, 2014 0.39 -0.55 25 618
Apr 25, 2014 1.13 0 621 STX 55.00 Apr 25, 2014 0.64 -0.66 10 778
Apr 25, 2014 1.00 0.01 11 924 STX 55.50 Apr 25, 2014 0.76 -1.24 4 1040
Apr 25, 2014 0.76 0.14 20 526 STX 56.00 Apr 25, 2014 2.75 0 153
Apr 25, 2014 0.65 0.10 5 493 STX 56.50 Apr 25, 2014 2.21 0 937
Apr 25, 2014 0.44 0.04 462 702 STX 57.00 Apr 25, 2014 2.18 0 216
Apr 25, 2014 0.34 -0.06 56 499 STX 57.50 Apr 25, 2014 3.05 0 58
Apr 25, 2014 0.14 0 211 STX 58.00 Apr 25, 2014 1.66 0 64
Apr 25, 2014 0.20 0 429 STX 58.50 Apr 25, 2014 2.26 0 116
Apr 25, 2014 0.13 0 564 STX 59.00 Apr 25, 2014 3.00 0 56
Apr 25, 2014 0.44 0 247 STX 59.50 Apr 25, 2014 2.76 0 13
Apr 25, 2014 0.05 -0.12 3 134 STX 60.00 Apr 25, 2014 6.88 0 10
Apr 25, 2014 0.40 0 56 STX 60.50 Apr 25, 2014 0
Apr 25, 2014 0.17 0 14 STX 61.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.