STX

Seagate Technology. (STX) Option Chain

$57.27
*  
0.02
0.03%
Get STX Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    STX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


STX Options:  Type:

Option Chain for Seagate Technology. ( STX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 0 STX 52.00 Sep 26, 2014 0.02 0 9
Sep 26, 2014 0 STX 52.50 Sep 26, 2014 0.02 0 1
Sep 26, 2014 3.75 0 0 STX 53.00 Sep 26, 2014 0.08 0 10
Sep 26, 2014 0 STX 53.50 Sep 26, 2014 0
Sep 26, 2014 5.55 0 0 STX 54.00 Sep 26, 2014 0.05 0 32
Sep 26, 2014 3.75 0 0 STX 54.50 Sep 26, 2014 0.17 0 10
Sep 26, 2014 1.08 0 0 STX 55.00 Sep 26, 2014 0.06 0 2
Sep 26, 2014 1.50 0 0 STX 55.50 Sep 26, 2014 0.18 0 32
Sep 26, 2014 0.45 0 0 STX 56.00 Sep 26, 2014 0.05 0 513
Sep 26, 2014 0.36 0 0 STX 56.50 Sep 26, 2014 0.03 0 93
Sep 26, 2014 0.15 0 84 STX 57.00 Sep 26, 2014 0.81 0 0
Sep 26, 2014 0.03 0 1149 STX 57.50 Sep 26, 2014 1.22 0 0
Sep 26, 2014 0.05 0 902 STX 58.00 Sep 26, 2014 1.74 0 0
Sep 26, 2014 0.01 0 152 STX 58.50 Sep 26, 2014 1.65 0 0
Sep 26, 2014 0.14 0 215 STX 59.00 Sep 26, 2014 2.23 0 0
Sep 26, 2014 0.07 0 323 STX 59.50 Sep 26, 2014 3.11 0 0
Sep 26, 2014 0.05 0 195 STX 60.00 Sep 26, 2014 3.65 0 0
Sep 26, 2014 0.11 0 31 STX 60.50 Sep 26, 2014 3.25 0 0
Sep 26, 2014 0.12 0 1200 STX 61.00 Sep 26, 2014 4.25 0 0
Sep 26, 2014 0.14 0 75 STX 61.50 Sep 26, 2014 2.25 0 0
Sep 26, 2014 0.05 0 236 STX 62.00 Sep 26, 2014 2.07 0 0
Sep 26, 2014 0.40 0 30 STX 62.50 Sep 26, 2014 6.11 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.