STX

Seagate Technology. (STX) After Hours Trading

$58.33
*  
0.02
0.03%
Get STX Alerts
*Delayed - data as of 09/19/2014 19:45 -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 58.31
After Hours Volume: After Hours High: After Hours Low:
502,584 $ 58.34
(16:00:00 PM)
$ 58.25
(16:03:19 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:45 $ 58.31  100
19:45 $ 58.33  100
19:20 $ 58.33  1,000
19:20 $ 58.33  100
18:36 $ 58.33  200
18:27 $ 58.31  1,139
18:27 $ 58.31  16,587
16:55 $ 58.31  26
16:51 $ 58.313  7,765
16:44 $ 58.3105  610
16:44 $ 58.3095  102
16:41 $ 58.315  135
16:41 $ 58.305  191
16:40 $ 58.31  216
16:39 $ 58.31  100
16:33 $ 58.313  7,765 - Cancelled Trade
16:31 $ 58.313  7,765
16:30 $ 58.3118  31,668
16:30 $ 58.2983  3,816
16:30 $ 58.307  167
16:27 $ 58.3045  3,750
16:26 $ 58.3158  500
16:26 $ 58.307  100
16:25 $ 58.3149  868
16:25 $ 58.3055  1,700
16:25 $ 58.3145  100
16:24 $ 58.307  459
16:23 $ 58.307  11,142
16:22 $ 58.3042  211
16:21 $ 58.3042  40
16:21 $ 58.3159  90
16:20 $ 58.3117  5,300
16:19 $ 58.317  179
16:19 $ 58.303  3,131
16:18 $ 58.31  128
16:18 $ 58.3065  316
16:18 $ 58.3135  41
16:18 $ 58.31  9,106
16:17 $ 58.31  69,034
16:17 $ 58.3125  3,307
16:16 $ 58.307  225
16:16 $ 58.315  485
16:16 $ 58.31  1,830
16:15 $ 58.2995  299
16:15 $ 58.3205  1,037
16:15 $ 58.299  13,522
16:14 $ 58.3115  155,088
16:12 $ 58.299  316
16:10 $ 58.31  4,900
16:03 $ 58.25 Low 700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for STX

 Subscribe

Research Brokers before you trade

Want to trade FX?