STX

Seagate Technology. (STX) After Hours Trading

$61.12
*  
unch
Get STX Alerts
*Delayed - data as of 02/27/2015 17:51 -  Find a broker to begin trading STX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 61.12
After Hours Volume: After Hours High: After Hours Low:
125,949 $ 61.1328
(16:19:57 PM)
$ 60.9606
(16:11:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:51 $ 61.12  200
17:51 $ 61.12  300
17:42 $ 61.12  8,603
17:09 $ 61.12  507
17:03 $ 61.12  3,680
16:37 $ 61.10  500
16:33 $ 61.12  526
16:32 $ 61.13  100
16:31 $ 61.12  321
16:31 $ 61.1218  666
16:19 $ 61.1328 High 684
16:19 $ 61.1072  754
16:19 $ 61.1072  5,201
16:19 $ 61.1072  13,297
16:17 $ 61.1262  21,013 - Cancelled Trade
16:17 $ 61.12  934
16:16 $ 61.12  10
16:16 $ 61.12  270
16:16 $ 61.12  42
16:14 $ 61.12  11,719
16:14 $ 61.105  27
16:14 $ 61.1062  900
16:13 $ 61.107  799
16:13 $ 61.1079  5,745
16:12 $ 61.1321  826
16:12 $ 61.12  1,194
16:11 $ 61.12  6,828
16:11 $ 60.9606 Low 3,400
16:11 $ 61.1262  21,013
16:09 $ 61.1262  6,700
16:03 $ 61.10  3,832
16:00 $ 61.12  22
16:00 $ 61.12  2,470
16:00 $ 61.12  126
16:00 $ 61.12  15
16:00 $ 61.12  48
16:00 $ 61.12  588
16:00 $ 61.12  44
16:00 $ 61.12  1,290
16:00 $ 61.12  270
16:00 $ 61.12  257
16:00 $ 61.12  13,978
16:00 $ 61.12  140
16:00 $ 61.12  210
16:00 $ 61.12  71
16:00 $ 61.12  11,719
16:00 $ 61.12  72
16:00 $ 61.12  185
16:00 $ 61.12  466
16:00 $ 61.12  2,700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for STX

 Subscribe

Research Brokers before you trade

Want to trade FX?