Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
STARWOOD PROPERTY TRUST, INC. (STWD)

STWD 
$21.86
*  
0.01
0.05%
Get STWD Alerts
*Delayed - data as of Sep. 18, 2017  -  Find a broker to begin trading STWD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    STWD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
STWD

STARWOOD PROPERTY TRUST, INC.

NLS Time (ET) NLS Price NLS Share Volume
09:48:40 $ 21.91  100
09:48:40 $ 21.91   100
09:48:40 $ 21.91  100
09:48:40 $ 21.91   520
09:48:34 $ 21.92  100
09:48:32 $ 21.9115   100
09:48:32 $ 21.9115  100
09:48:32 $ 21.9115   100
09:48:32 $ 21.9115  100
09:48:32 $ 21.9115   100
09:48:32 $ 21.9115  100
09:48:32 $ 21.9115   100
09:48:32 $ 21.9115  100
09:48:32 $ 21.9115   100
09:48:31 $ 21.92  100
09:48:31 $ 21.915   100
09:48:31 $ 21.915  100
09:48:30 $ 21.9127   3,675
09:48:30 $ 21.915  100
09:48:30 $ 21.915   100
09:48:30 $ 21.915  100
09:48:30 $ 21.915   100
09:48:22 $ 21.9199  105
09:47:54 $ 21.92   100
09:47:17 $ 21.91  400
09:47:08 $ 21.911   500
09:46:55 $ 21.915  250
09:45:59 $ 21.915   100
09:45:58 $ 21.915  100
09:45:57 $ 21.92   100
09:45:57 $ 21.92  100
09:45:57 $ 21.92   100
09:45:57 $ 21.92  200
09:45:57 $ 21.92   100
09:45:57 $ 21.92  200
09:45:57 $ 21.925   100
09:45:57 $ 21.92  100
09:45:57 $ 21.92   100
09:45:42 $ 21.93  100
09:45:42 $ 21.93   100
09:45:10 $ 21.94  100
09:44:37 $ 21.93   100
09:44:11 $ 21.93  100
09:44:11 $ 21.93   100
09:44:11 $ 21.92  100
09:44:10 $ 21.92   200
09:43:59 $ 21.92  100
09:43:50 $ 21.92   100
09:43:48 $ 21.92  100
09:41:37 $ 21.91   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6454.61
-0.03  ▼  0.00%
DJIA 22353.02
21.67  ▲  0.10%
S&P 500 2505.09
1.22  ▲  0.05%
Data as of Sep 19, 2017 | 09:46AM
Try for Free: NASDAQ LiveQuotes Platform