Home > Quotes > STWD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
STARWOOD PROPERTY TRUST, INC. (STWD)

STWD 
$27.04
*  
0.20
  negative  
0.73%
Get STWD Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STWD
STARWOOD PROPERTY TRUST, INC.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 27.04  29
15:59:55  $ 27.04   100
15:59:55  $ 27.03  213
15:59:55  $ 27.03   210
15:59:55  $ 27.0399  288
15:59:54  $ 27.039   100
15:59:54  $ 27.039  100
15:59:51  $ 27.0306   110
15:59:48  $ 27.04  500
15:59:47  $ 27.0395   200
15:59:47  $ 27.03  138
15:59:47  $ 27.04   100
15:59:47  $ 27.04  500
15:59:46  $ 27.04   400
15:59:46  $ 27.04  500
15:59:46  $ 27.04   500
15:59:46  $ 27.04  500
15:59:46  $ 27.03   100
15:59:45  $ 27.035  100
15:59:37  $ 27.03   100
15:59:36  $ 27.03  100
15:59:35  $ 27.03   100
15:59:31  $ 27.04  100
15:59:28  $ 27.045   100
15:59:14  $ 27.045  100
15:59:13  $ 27.05   181
15:59:13  $ 27.05  100
15:59:13  $ 27.05   100
15:59:13  $ 27.05  300
15:59:09  $ 27.06   100
15:59:08  $ 27.06  100
15:59:08  $ 27.06   100
15:59:08  $ 27.06  100
15:59:08  $ 27.06   100
15:59:08  $ 27.06  200
15:59:08  $ 27.06   100
15:59:08  $ 27.06  100
15:59:02  $ 27.06   100
15:59:02  $ 27.06  100
15:59:02  $ 27.06   100
15:59:02  $ 27.06  100
15:59:02  $ 27.06   100
15:59:02  $ 27.06  100
15:59:00  $ 27.065   100
15:59:00  $ 27.065  100
15:59:00  $ 27.06   100
15:59:00  $ 27.06  100
15:59:00  $ 27.06   100
15:59:00  $ 27.07  100
15:58:59  $ 27.07   100