NASDAQ Last Sale (NLS) Intraday Trade History:
China Digital TV Holding Co., Ltd. (STV)

STV 
$3.93
*  
0.16
3.91%
Get STV Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading STV now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    STV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STV

China Digital TV Holding Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.93  28
15:59:32 $ 3.93   100
15:58:01 $ 3.94  100
15:57:57 $ 3.94   100
15:56:42 $ 3.9299  100
15:56:41 $ 3.9299   100
15:56:41 $ 3.9299  100
15:56:41 $ 3.9299   100
15:56:41 $ 3.9299  100
15:56:41 $ 3.9299   100
15:56:41 $ 3.9299  100
15:56:41 $ 3.93   100
15:56:19 $ 3.9299  2,000
15:56:02 $ 3.925   100
15:56:02 $ 3.925  100
15:56:02 $ 3.92   100
15:49:18 $ 3.91  100
15:45:40 $ 3.91   135
15:45:40 $ 3.92  100
15:42:00 $ 3.91   100
15:27:56 $ 3.92  100
15:10:51 $ 3.92   100
15:02:00 $ 3.91  135
14:58:57 $ 3.9201   155
14:58:09 $ 3.925  100
14:56:07 $ 3.925   100
14:39:53 $ 3.91  100
14:33:32 $ 3.91   200
14:18:50 $ 3.91  100
14:14:50 $ 3.91   100
14:10:54 $ 3.9204  300
14:10:50 $ 3.92   100
14:08:55 $ 3.9301  262
13:57:36 $ 3.93   174
13:51:10 $ 3.978  100
13:51:09 $ 3.962   100
13:51:09 $ 3.962  100
13:51:09 $ 3.962   400
13:51:09 $ 3.962  900
13:24:48 $ 4.01   155
13:24:08 $ 4.01  100
13:23:59 $ 4.02   100
13:20:07 $ 4.01  100
13:11:45 $ 4.02   114
13:11:35 $ 4.021  100
13:11:35 $ 4.02   100
12:59:55 $ 4.03  100
12:56:39 $ 4.02   155
12:19:12 $ 4.04  100
12:19:12 $ 4.04   100