NASDAQ Last Sale (NLS) Intraday Trade History:
China Digital TV Holding Co., Ltd. (STV)

STV 
$3.05
*  
0.02
0.65%
Get STV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading STV now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STV

China Digital TV Holding Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.07  100
15:59:17 $ 3.06   100
15:59:17 $ 3.06  100
15:59:05 $ 3.0782   651
15:58:22 $ 3.07  100
15:53:07 $ 3.05   100
15:52:03 $ 3.05  400
15:50:55 $ 3.0601   139
15:49:01 $ 3.0657  175
15:46:42 $ 3.07   100
15:26:41 $ 3.082  200
15:17:32 $ 3.0873   100
15:17:32 $ 3.0873  100
15:17:32 $ 3.0873   100
15:17:32 $ 3.0873  200
15:17:32 $ 3.0873   1,500
15:17:01 $ 3.079  100
15:16:59 $ 3.07   100
15:15:22 $ 3.07  100
15:15:22 $ 3.07   100
15:14:16 $ 3.07  100
15:14:13 $ 3.065   100
14:36:32 $ 3.06  100
14:18:56 $ 3.06   100
14:08:05 $ 3.07  100
14:05:26 $ 3.065   100
13:54:09 $ 3.069  200
13:54:09 $ 3.069   300
13:53:57 $ 3.068  100
13:53:57 $ 3.069   300
13:53:57 $ 3.069  100
13:25:03 $ 3.0609   1,200
12:57:32 $ 3.0602  600
12:48:27 $ 3.07   100
12:48:27 $ 3.07  100
12:48:27 $ 3.07   100
12:48:27 $ 3.07  149
12:48:27 $ 3.07   137
12:48:04 $ 3.07  100
12:48:04 $ 3.07   100
12:47:25 $ 3.0618  100
12:47:25 $ 3.0619   100
12:47:25 $ 3.0618  100
12:47:25 $ 3.0618   100
12:47:25 $ 3.0618  902
11:55:21 $ 3.06   100
11:39:22 $ 3.0601  1,000
11:37:43 $ 3.07   100
11:30:33 $ 3.07  100
11:30:31 $ 3.065   100