NASDAQ Last Sale (NLS) Intraday Trade History:
State Street Corporation (STT)

STT 
$71.28
*  
1.26
1.74%
Get STT Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading STT now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    STT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

STT

State Street Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:57 $ 71.285  100
16:04:57 $ 71.29   100
16:04:57 $ 71.35  100
16:04:57 $ 71.37   100
16:04:57 $ 71.37  500
16:04:57 $ 71.37   100
16:04:57 $ 71.37  100
16:04:57 $ 71.37   100
16:04:57 $ 71.36  100
16:04:57 $ 71.34   100
16:04:57 $ 71.36  100
16:04:57 $ 71.33   100
16:04:57 $ 71.33  470
16:04:57 $ 71.31   100
16:04:57 $ 71.31  100
16:04:57 $ 71.29   100
16:04:57 $ 71.30  100
16:04:57 $ 71.28   100
16:04:56 $ 71.27  100
16:04:56 $ 71.285   100
16:04:56 $ 71.29  287
16:04:56 $ 71.29   100
16:04:56 $ 71.29  100
16:04:56 $ 71.28   100
16:04:56 $ 71.28  100
16:04:56 $ 71.265   100
16:04:56 $ 71.26  140
16:04:56 $ 71.25   140
16:04:56 $ 71.26  100
16:04:56 $ 71.25   100
16:04:56 $ 71.25  100
16:04:56 $ 71.26   100
16:04:55 $ 71.27  100
16:04:55 $ 71.27   100
16:04:55 $ 71.27  100
16:04:55 $ 71.26   100
16:04:55 $ 71.26  100
16:04:55 $ 71.26   100
16:04:55 $ 71.26  100
16:04:55 $ 71.26   100
16:04:55 $ 71.26  200
16:04:55 $ 71.26   100
16:04:55 $ 71.26  100
16:04:55 $ 71.26   100
16:04:55 $ 71.27  100
16:04:55 $ 71.27   100
16:04:55 $ 71.27  100
16:04:54 $ 71.27   100
16:04:54 $ 71.25  100
16:04:54 $ 71.26   100